Рынки
Nasdaq

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0,4642
0,98% 0,0045
30. 16:45:00 NASDAQ
Range: 0,4501 / 0,4880

VERSABANK - COMMON SHARES

11,09
-2,29% -0,26
30. 16:45:00 NASDAQ
Range: 10,95 / 11,24

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0,0460
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 0,0460 / 0,0460

VERSUS SYSTEMS INC. - COMMON SHARES

2,0101
-1,00% -0,0203
30. 16:45:00 NASDAQ
Range: 2,0101 / 2,0500

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10,16
0,40% 0,04
30. 16:45:00 NASDAQ
Range: 10,01 / 10,18

VERTEX INC. - CLASS A COMMON STOCK

40,03
-0,40% -0,16
30. 16:45:00 NASDAQ
Range: 39,14 / 40,17

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

509,47
1,19% 5,97
30. 16:47:30 NASDAQ
Range: 497,34 / 510,77

VERU INC. - COMMON STOCK

0,5370
-2,35% -0,0129
30. 16:45:00 NASDAQ
Range: 0,5250 / 0,5555

VERVE THERAPEUTICS INC. - COMMON STOCK

5,6700
3,85% 0,2100
30. 16:45:00 NASDAQ
Range: 5,3040 / 5,7450

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

24,00
-0,74% -0,18
30. 16:45:00 NASDAQ
Range: 24,00 / 24,00

VIANT TECHNOLOGY INC. - COMMON STOCK

14,31
-2,05% -0,30
30. 16:45:00 NASDAQ
Range: 13,84 / 14,40

VIASAT INC. - COMMON STOCK

9,2800
-0,96% -0,0900
30. 16:45:00 NASDAQ
Range: 8,8300 / 9,3350

VIATRIS INC. - COMMON STOCK

8,4100
0,84% 0,0700
30. 16:45:13 NASDAQ
Range: 8,2600 / 8,4500

VIAVI SOLUTIONS INC. - COMMON STOCK

10,58
0,43% 0,04
30. 16:45:00 NASDAQ
Range: 10,25 / 10,62

VICOR CORPORATION - COMMON STOCK

39,91
-23,13% -12,01
30. 16:45:27 NASDAQ
Range: 38,93 / 44,06

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

57,29
-0,74% -0,43
30. 16:45:00 NASDAQ
Range: 55,27 / 57,46

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46,94
-0,04% -0,02
30. 16:45:00 NASDAQ
Range: 46,86 / 46,99

VICTORYSHARES DIVIDEND ACCELERATOR ETF

49,61
0,32% 0,16
30. 16:45:00 NASDAQ
Range: 48,86 / 49,63

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47,26
0,16% 0,08
30. 16:45:00 NASDAQ
Range: 46,97 / 47,30

VICTORYSHARES FREE CASH FLOW ETF

32,94
-0,36% -0,12
30. 16:45:00 NASDAQ
Range: 32,31 / 33,00

VICTORYSHARES FREE CASH FLOW GROWTH ETF

22,94
0,17% 0,04
30. 16:45:00 NASDAQ
Range: 22,24 / 23,00

VICTORYSHARES HEDGED EQUITY INCOME ETF

26,02
-0,23% -0,06
30. 16:45:00 NASDAQ
Range: 26,02 / 26,02

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

53,56
0,09% 0,05
30. 16:45:00 NASDAQ
Range: 53,50 / 53,57

VICTORYSHARES SHORT-TERM BOND ETF

50,62
0,12% 0,06
30. 16:45:00 NASDAQ
Range: 50,58 / 50,64

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

22,92
-1,59% -0,37
30. 16:45:00 NASDAQ
Range: 22,57 / 22,96

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

76,57
-0,42% -0,32
30. 16:45:00 NASDAQ
Range: 75,00 / 76,70

VICTORYSHARES US VALUE MOMENTUM ETF

78,00
-0,17% -0,13
30. 16:45:00 NASDAQ
Range: 78,00 / 78,00

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

25,17
0,05% 0,01
30. 16:45:00 NASDAQ
Range: 25,17 / 25,17

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25,95
0,19% 0,05
30. 16:45:00 NASDAQ
Range: 25,95 / 25,95

VICTORYSHARES WESTEND U.S. SECTOR ETF

38,75
0,13% 0,05
30. 16:45:00 NASDAQ
Range: 37,84 / 38,78

VIEMED HEALTHCARE INC. - COMMON SHARES

7,0700
1,73% 0,1200
30. 16:45:00 NASDAQ
Range: 6,8000 / 7,1450

VIGIL NEUROSCIENCE INC. - COMMON STOCK

2,1600
12,50% 0,2400
30. 16:47:29 NASDAQ
Range: 1,8550 / 2,2400

VIKING THERAPEUTICS INC. - COMMON STOCK

28,88
3,36% 0,94
30. 16:45:57 NASDAQ
Range: 27,06 / 29,02

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80,21
0,01% 0,01
31. 16:45:00 NASDAQ
Range: 80,13 / 80,35

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0,7344
0,73% 0,0053
30. 16:46:23 NASDAQ
Range: 0,7010 / 0,7495

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

36,85
1,94% 0,70
30. 16:45:00 NASDAQ
Range: 35,18 / 37,13

VIMEO INC. - COMMON STOCK

5,0400
-3,08% -0,1600
30. 16:45:00 NASDAQ
Range: 4,9700 / 5,0700

VINCERX PHARMA INC. - COMMON STOCK

0,1000
-24,98% -0,0333
22. 16:45:00 NASDAQ
Range: 0,0805 / 0,1310

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9,6300
-0,52% -0,0500
30. 16:45:00 NASDAQ
Range: 9,4300 / 9,8400

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10,25
0,29% 0,03
30. 16:45:00 NASDAQ
Range: 10,23 / 10,27
Опубликовать