Рынки
Nasdaq

VERIFYME INC. - COMMON STOCK

0,6170
-11,86% -0,0830
22. 15:44:58 NASDAQ
Range: 0,5784 / 0,6999

VERIFYME INC. - WARRANT

0,0304
-44,73% -0,0246
04. 12:51:50 NASDAQ
Range: 0,0304 / 0,0304

VERINT SYSTEMS INC. - COMMON STOCK

24,43
2,47% 0,59
22. 15:44:58 NASDAQ
Range: 24,04 / 24,49

VERISIGN INC. - COMMON STOCK

180,77
-2,23% -4,13
22. 15:44:58 NASDAQ
Range: 180,67 / 186,00

VERISK ANALYTICS INC. - COMMON STOCK

290,73
1,10% 3,17
22. 15:44:58 NASDAQ
Range: 286,89 / 291,39

VERITEX HOLDINGS INC. - COMMON STOCK

30,07
2,38% 0,70
22. 15:44:58 NASDAQ
Range: 29,40 / 30,22

VERITONE INC. - COMMON STOCK

2,7300
-0,18% -0,0050
22. 15:44:58 NASDAQ
Range: 2,7000 / 2,8250

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

38,81
2,51% 0,95
22. 15:44:58 NASDAQ
Range: 37,67 / 39,25

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

23,64
1,94% 0,45
22. 15:44:58 NASDAQ
Range: 23,28 / 23,74

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0,9945
0,45% 0,0045
22. 15:44:58 NASDAQ
Range: 0,9602 / 1,0200

VERSABANK - COMMON SHARES

17,12
0,53% 0,09
22. 15:44:58 NASDAQ
Range: 16,75 / 17,20

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0,0541
-9,68% -0,0058
21. 15:45:00 NASDAQ
Range: 0,0541 / 0,0541

VERSUS SYSTEMS INC. - COMMON SHARES

1,6500
3,77% 0,0600
22. 15:44:58 NASDAQ
Range: 1,5700 / 1,7200

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10,80
0,56% 0,06
22. 15:44:58 NASDAQ
Range: 10,75 / 10,82

VERTEX INC. - CLASS A COMMON STOCK

53,83
0,73% 0,39
22. 15:44:58 NASDAQ
Range: 53,01 / 54,50

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

450,97
0,13% 0,60
22. 15:44:58 NASDAQ
Range: 449,04 / 457,54

VERU INC. - COMMON STOCK

0,6750
7,50% 0,0471
22. 15:44:58 NASDAQ
Range: 0,6239 / 0,6879

VERVE THERAPEUTICS INC. - COMMON STOCK

4,8500
5,43% 0,2500
22. 15:44:58 NASDAQ
Range: 4,5000 / 4,8650

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

22,46
0,52% 0,12
22. 15:44:58 NASDAQ
Range: 22,25 / 22,46

VIANT TECHNOLOGY INC. - COMMON STOCK

18,72
-1,58% -0,30
22. 15:44:58 NASDAQ
Range: 17,93 / 19,40

VIASAT INC. - COMMON STOCK

9,4100
12,97% 1,0800
22. 15:44:58 NASDAQ
Range: 8,5800 / 9,8500

VIATRIS INC. - COMMON STOCK

13,37
0,91% 0,12
22. 15:44:58 NASDAQ
Range: 13,13 / 13,50

VIAVI SOLUTIONS INC. - COMMON STOCK

10,10
2,02% 0,20
22. 15:44:58 NASDAQ
Range: 9,91 / 10,18

VICOR CORPORATION - COMMON STOCK

55,30
1,97% 1,07
22. 15:44:58 NASDAQ
Range: 54,18 / 55,65

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

68,36
-0,20% -0,14
22. 15:44:58 NASDAQ
Range: 67,99 / 69,12

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46,33
-0,09% -0,04
22. 15:44:58 NASDAQ
Range: 46,31 / 46,39

VICTORYSHARES DIVIDEND ACCELERATOR ETF

54,41
1,09% 0,59
22. 15:44:58 NASDAQ
Range: 54,00 / 54,42

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47,06
-0,38% -0,18
22. 15:44:58 NASDAQ
Range: 46,95 / 47,06

VICTORYSHARES FREE CASH FLOW ETF

36,54
0,58% 0,21
22. 15:44:58 NASDAQ
Range: 36,34 / 36,58

VICTORYSHARES HEDGED EQUITY INCOME ETF

26,51
0,26% 0,07
22. 15:44:58 NASDAQ
Range: 26,51 / 26,51

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

47,21
-0,02% -0,01
22. 15:44:58 NASDAQ
Range: 47,15 / 47,21

VICTORYSHARES SHORT-TERM BOND ETF

50,27
-0,03% -0,02
22. 15:44:58 NASDAQ
Range: 50,20 / 50,34

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

28,15
1,66% 0,46
22. 15:44:58 NASDAQ
Range: 27,80 / 28,16

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

91,12
1,49% 1,33
22. 15:44:58 NASDAQ
Range: 90,14 / 91,15

VICTORYSHARES US VALUE MOMENTUM ETF

86,63
0,83% 0,71
22. 15:44:58 NASDAQ
Range: 86,63 / 86,63

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24,93
0,04% 0,01
22. 15:44:58 NASDAQ
Range: 24,93 / 24,93

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26,52
0,51% 0,13
22. 15:44:58 NASDAQ
Range: 26,50 / 26,52

VICTORYSHARES WESTEND U.S. SECTOR ETF

40,73
0,47% 0,19
22. 15:44:58 NASDAQ
Range: 40,60 / 40,73

VIEMED HEALTHCARE INC. - COMMON SHARES

8,7500
0,46% 0,0400
22. 15:44:58 NASDAQ
Range: 8,5500 / 8,9000

VIGIL NEUROSCIENCE INC. - COMMON STOCK

3,1900
6,33% 0,1900
22. 15:44:58 NASDAQ
Range: 2,9800 / 3,2500
Опубликовать