Рынки
Nasdaq

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

35,31
-0,59% -0,21
12. 14:30:24 NASDAQ
Range: 34,80 / 36,68

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

0,6289
1,44% 0,0089
12. 14:29:16 NASDAQ
Range: 0,6100 / 0,6290

VISIONARY HOLDINGS INC. - COMMON SHARES

5,9900
21,01% 1,0400
12. 14:30:26 NASDAQ
Range: 5,6700 / 7,7100

VISLINK TECHNOLOGIES INC. - COMMON STOCK

2,5000
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 2,4049 / 2,5600

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2,8200
3,68% 0,1000
12. 14:06:42 NASDAQ
Range: 2,7200 / 2,8396

VISTEON CORPORATION - COMMON STOCK

84,05
-0,73% -0,62
12. 14:30:27 NASDAQ
Range: 82,79 / 86,02

VITAL FARMS INC. - COMMON STOCK

31,43
-0,54% -0,17
12. 14:30:07 NASDAQ
Range: 30,90 / 32,55

VIVAKOR INC. - COMMON STOCK

0,7600
18,10% 0,1165
12. 14:29:54 NASDAQ
Range: 0,6200 / 0,8301

VIVANI MEDICAL INC. - COMMON STOCK

1,0477
-0,22% -0,0023
12. 14:12:31 NASDAQ
Range: 1,0350 / 1,0700

VIVID SEATS INC. - CLASS A COMMON STOCK

2,9350
-22,15% -0,8350
12. 14:30:24 NASDAQ
Range: 2,6650 / 3,1300

VIVID SEATS INC. - WARRANT

0,1800
-28,00% -0,0700
12. 13:03:31 NASDAQ
Range: 0,1499 / 0,2121

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0,6501
0,37% 0,0024
12. 14:24:46 NASDAQ
Range: 0,6500 / 0,6900

VIVOS THERAPEUTICS INC. - COMMON STOCK

3,2500
-3,27% -0,1100
12. 14:23:01 NASDAQ
Range: 3,2400 / 3,4889

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

10,96
-8,02% -0,96
12. 14:30:26 NASDAQ
Range: 10,66 / 12,15

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9,1650
-0,70% -0,0650
12. 14:30:19 NASDAQ
Range: 9,0299 / 9,1800

VOLCON INC. - COMMON STOCK

0,9000
3,69% 0,0320
12. 14:28:52 NASDAQ
Range: 0,8295 / 0,9178

VOR BIOPHARMA INC. - COMMON STOCK

0,8783
-0,98% -0,0087
12. 14:29:20 NASDAQ
Range: 0,8201 / 0,9300

VOX ROYALTY CORP. - COMMON STOCK

2,5100
5,46% 0,1300
12. 14:17:33 NASDAQ
Range: 2,4000 / 2,5300

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,4600
0,13% 0,0100
12. 14:26:19 NASDAQ
Range: 7,4500 / 7,4700

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10,15
-0,10% -0,01
11. 15:45:00 NASDAQ
Range: 10,15 / 10,15

VOYAGER ACQUISITION CORP - UNIT

10,20
0,49% 0,05
12. 08:51:32 NASDAQ
Range: 10,20 / 10,22

VOYAGER ACQUISITION CORP - WARRANTS

0,1400
-5,47% -0,0081
10. 15:45:00 NASDAQ
Range: 0,1400 / 0,1400

VOYAGER THERAPEUTICS INC. - COMMON STOCK

4,0050
0,88% 0,0350
12. 14:30:21 NASDAQ
Range: 3,5600 / 4,0500

VROOM INC. - COMMON STOCK

24,49
0,54% 0,13
12. 14:18:51 NASDAQ
Range: 23,53 / 24,49

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0,9000
0,00% 0,0000
12. 13:19:23 NASDAQ
Range: 0,8666 / 0,9001

VSE CORPORATION - COMMON STOCK

119,57
1,70% 2,00
12. 14:30:18 NASDAQ
Range: 117,14 / 123,97

VSEE HEALTH INC. - COMMON STOCK

1,2800
1,59% 0,0200
12. 14:29:55 NASDAQ
Range: 1,2600 / 1,2900

VSEE HEALTH INC. - WARRANT

0,0447
11,47% 0,0046
11. 15:45:00 NASDAQ
Range: 0,0444 / 0,0448

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

15,12
3,85% 0,56
12. 13:52:05 NASDAQ
Range: 14,94 / 15,87

VUZIX CORPORATION - COMMON STOCK

2,2750
-1,94% -0,0450
12. 14:29:53 NASDAQ
Range: 2,2400 / 2,4800

VYNE THERAPEUTICS INC. - COMMON STOCK

1,9000
1,06% 0,0200
12. 14:05:41 NASDAQ
Range: 1,8700 / 1,9900

WAFD INC. - COMMON STOCK

27,90
1,81% 0,50
12. 14:29:30 NASDAQ
Range: 27,28 / 28,60

WAFD INC. - DEPOSITARY SHARES

16,24
-0,03% -0,01
12. 14:29:17 NASDAQ
Range: 16,16 / 16,30

WAG! GROUP CO. - COMMON STOCK

0,2513
1,74% 0,0043
12. 14:07:11 NASDAQ
Range: 0,2500 / 0,2640

WAG! GROUP CO. - WARRANT

0,0127
-36,18% -0,0072
12. 11:29:13 NASDAQ
Range: 0,0126 / 0,0171

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1,7650
-1,94% -0,0350
12. 14:19:28 NASDAQ
Range: 1,6501 / 1,9000

WAHED DOW JONES ISLAMIC WORLD ETF

24,57
1,47% 0,36
12. 14:00:22 NASDAQ
Range: 24,41 / 24,62

WALDENCAST PLC - CLASS A ORDINARY SHARE

3,1150
0,48% 0,0150
12. 14:28:45 NASDAQ
Range: 3,1000 / 3,2699

WALDENCAST PLC - WARRANT

0,1323
0,99% 0,0013
12. 12:35:25 NASDAQ
Range: 0,1323 / 0,1323

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,19
-0,18% -0,02
12. 14:30:27 NASDAQ
Range: 11,15 / 11,26
Опубликовать