Рынки
Nasdaq

VANECK FABLESS SEMICONDUCTOR ETF

30,58
0,66% 0,20
26. 16:45:00 NASDAQ
Range: 30,20 / 30,72

VANECK GREEN INFRASTRUCTURE ETF

25,89
0,00% 0,00
26. 16:45:00 NASDAQ
Range: 25,79 / 25,89

VANECK ROBOTICS ETF

42,02
0,43% 0,18
26. 16:45:00 NASDAQ
Range: 42,02 / 42,02

VANGUARD CORE BOND ETF

75,75
0,15% 0,12
26. 16:45:00 NASDAQ
Range: 75,46 / 75,89

VANGUARD CORE PLUS BOND ETF

75,91
0,12% 0,09
26. 16:45:00 NASDAQ
Range: 75,62 / 76,02

VAREX IMAGING CORPORATION - COMMON STOCK

15,07
2,45% 0,36
26. 16:45:00 NASDAQ
Range: 14,52 / 15,17

VARONIS SYSTEMS INC. - COMMON STOCK

45,38
0,04% 0,02
26. 16:45:00 NASDAQ
Range: 45,00 / 45,57

VAST RENEWABLES LIMITED - ORDINARY SHARES

1,2700
8,55% 0,1000
26. 16:45:00 NASDAQ
Range: 1,1790 / 1,3200

VAST RENEWABLES LIMITED - WARRANTS

0,0844
-6,74% -0,0061
26. 16:45:00 NASDAQ
Range: 0,0750 / 0,0850

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2,3400
2,18% 0,0500
26. 16:45:00 NASDAQ
Range: 2,2000 / 2,3400

VAXART INC. - COMMON STOCK

0,6080
-0,13% -0,0008
26. 16:45:00 NASDAQ
Range: 0,5967 / 0,6299

VAXCYTE INC. - COMMON STOCK

85,78
-0,15% -0,13
26. 16:45:00 NASDAQ
Range: 84,53 / 86,36

VCI GLOBAL LIMITED - ORDINARY SHARE

1,8700
8,72% 0,1500
26. 16:45:00 NASDAQ
Range: 1,7100 / 1,9500

VEEA INC. - COMMON STOCK

3,7000
-1,60% -0,0600
26. 16:45:00 NASDAQ
Range: 3,6500 / 3,8400

VEEA INC. - WARRANT

0,1325
-11,67% -0,0175
26. 16:45:00 NASDAQ
Range: 0,1325 / 0,1500

VEECO INSTRUMENTS INC. - COMMON STOCK

27,81
-0,07% -0,02
26. 16:45:00 NASDAQ
Range: 27,19 / 28,09

VENTYX BIOSCIENCES INC. - COMMON STOCK

2,3300
2,64% 0,0600
26. 16:45:00 NASDAQ
Range: 2,2600 / 2,3400

VENUS CONCEPT INC. - COMMON STOCK

0,3554
-1,28% -0,0046
26. 16:45:00 NASDAQ
Range: 0,3400 / 0,3700

VEON LTD. - AMERICAN DEPOSITARY SHARES

38,00
1,93% 0,72
26. 16:45:00 NASDAQ
Range: 37,58 / 38,54

VERA BRADLEY INC. - COMMON STOCK

3,7100
3,06% 0,1100
26. 16:45:00 NASDAQ
Range: 3,5200 / 3,7300

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

42,45
1,26% 0,53
26. 16:45:00 NASDAQ
Range: 41,20 / 43,12

VERACYTE INC. - COMMON STOCK

40,95
-0,56% -0,23
26. 16:45:00 NASDAQ
Range: 40,54 / 41,57

VERASTEM INC. - COMMON STOCK

3,9400
1,03% 0,0400
26. 16:45:00 NASDAQ
Range: 3,8200 / 4,2700

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

6,4000
-4,05% -0,2700
26. 16:45:00 NASDAQ
Range: 6,2500 / 6,7356

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

4,1900
-1,64% -0,0700
26. 16:45:00 NASDAQ
Range: 4,1600 / 4,2400

VERDE CLEAN FUELS INC. - WARRANT

0,2900
16,70% 0,0415
26. 16:45:00 NASDAQ
Range: 0,2400 / 0,2900

VERICEL CORPORATION - COMMON STOCK

57,67
0,63% 0,36
26. 16:45:00 NASDAQ
Range: 56,46 / 57,89

VERIFYME INC. - COMMON STOCK

0,7890
23,28% 0,1490
26. 16:45:00 NASDAQ
Range: 0,6300 / 0,7890

VERIFYME INC. - WARRANT

0,0014
-89,63% -0,0121
20. 15:35:44 NASDAQ
Range: 0,0014 / 0,0019

VERINT SYSTEMS INC. - COMMON STOCK

27,60
1,51% 0,41
26. 16:45:00 NASDAQ
Range: 27,10 / 27,74

VERISIGN INC. - COMMON STOCK

202,73
0,62% 1,25
26. 16:45:00 NASDAQ
Range: 200,91 / 203,02

VERISK ANALYTICS INC. - COMMON STOCK

278,38
-0,06% -0,17
26. 16:45:00 NASDAQ
Range: 276,08 / 279,46

VERITEX HOLDINGS INC. - COMMON STOCK

27,82
-0,29% -0,08
26. 16:45:00 NASDAQ
Range: 27,49 / 27,99

VERITONE INC. - COMMON STOCK

3,3600
32,81% 0,8300
26. 16:45:00 NASDAQ
Range: 2,5392 / 3,4299

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

46,72
3,73% 1,68
26. 16:45:00 NASDAQ
Range: 44,54 / 46,97

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

24,07
0,67% 0,16
26. 16:45:00 NASDAQ
Range: 23,66 / 24,14

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0,6487
-5,42% -0,0372
26. 16:45:00 NASDAQ
Range: 0,6200 / 0,7108

VERSABANK - COMMON SHARES

13,47
1,13% 0,15
26. 16:45:00 NASDAQ
Range: 13,15 / 13,58

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0,0515
7,29% 0,0035
26. 16:45:00 NASDAQ
Range: 0,0480 / 0,0524

VERSUS SYSTEMS INC. - COMMON SHARES

2,3700
13,40% 0,2800
26. 16:45:00 NASDAQ
Range: 1,9300 / 2,4400
Опубликовать