Рынки
Nasdaq

VERSUS SYSTEMS INC. - COMMON SHARES

2,2600
-3,00% -0,0700
30. 15:45:00 NASDAQ
Range: 2,1500 / 2,4400

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10,24
1,07% 0,11
30. 15:45:00 NASDAQ
Range: 10,20 / 10,32

VERTEX INC. - CLASS A COMMON STOCK

57,20
-1,52% -0,88
30. 15:45:00 NASDAQ
Range: 57,14 / 59,12

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

438,40
-0,71% -3,12
30. 15:45:00 NASDAQ
Range: 435,00 / 444,28

VERU INC. - COMMON STOCK

0,5805
-5,02% -0,0307
30. 15:45:00 NASDAQ
Range: 0,5522 / 0,6140

VERVE THERAPEUTICS INC. - COMMON STOCK

7,4100
-3,77% -0,2900
30. 15:45:00 NASDAQ
Range: 7,3850 / 7,9600

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

22,75
0,74% 0,17
30. 15:45:00 NASDAQ
Range: 22,62 / 22,75

VIANT TECHNOLOGY INC. - COMMON STOCK

22,02
1,47% 0,32
30. 15:45:00 NASDAQ
Range: 21,66 / 22,35

VIASAT INC. - COMMON STOCK

9,2400
-2,48% -0,2350
30. 15:45:00 NASDAQ
Range: 9,1500 / 9,7500

VIATRIS INC. - COMMON STOCK

11,42
0,79% 0,09
30. 15:45:00 NASDAQ
Range: 11,30 / 11,51

VIAVI SOLUTIONS INC. - COMMON STOCK

9,9900
0,91% 0,0900
30. 15:45:00 NASDAQ
Range: 9,9450 / 10,1800

VICOR CORPORATION - COMMON STOCK

50,70
2,53% 1,25
30. 15:45:00 NASDAQ
Range: 49,55 / 51,25

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

66,17
1,36% 0,89
30. 15:45:00 NASDAQ
Range: 65,29 / 66,80

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46,25
0,15% 0,07
30. 15:45:00 NASDAQ
Range: 46,21 / 46,31

VICTORYSHARES DIVIDEND ACCELERATOR ETF

52,71
0,79% 0,41
30. 15:45:00 NASDAQ
Range: 52,42 / 52,90

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47,02
0,76% 0,36
30. 15:45:00 NASDAQ
Range: 46,94 / 47,08

VICTORYSHARES FREE CASH FLOW ETF

36,03
0,61% 0,22
30. 15:45:00 NASDAQ
Range: 35,81 / 36,16

VICTORYSHARES FREE CASH FLOW GROWTH ETF

24,95
1,13% 0,28
30. 15:45:00 NASDAQ
Range: 24,95 / 25,00

VICTORYSHARES HEDGED EQUITY INCOME ETF

26,55
0,36% 0,10
30. 15:45:00 NASDAQ
Range: 26,55 / 26,55

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

48,11
0,78% 0,37
30. 15:45:00 NASDAQ
Range: 48,11 / 48,22

VICTORYSHARES SHORT-TERM BOND ETF

50,47
0,10% 0,05
30. 15:45:00 NASDAQ
Range: 50,42 / 50,49

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

28,05
0,54% 0,15
30. 15:45:00 NASDAQ
Range: 27,92 / 28,17

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

87,97
1,16% 1,01
30. 15:45:00 NASDAQ
Range: 87,46 / 88,41

VICTORYSHARES US VALUE MOMENTUM ETF

85,01
1,05% 0,88
30. 15:45:00 NASDAQ
Range: 85,01 / 85,03

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24,79
0,17% 0,04
30. 15:45:00 NASDAQ
Range: 24,79 / 24,79

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26,91
0,86% 0,23
30. 15:45:00 NASDAQ
Range: 26,91 / 26,92

VICTORYSHARES WESTEND U.S. SECTOR ETF

42,02
0,50% 0,21
30. 15:45:00 NASDAQ
Range: 41,80 / 42,14

VIEMED HEALTHCARE INC. - COMMON SHARES

8,3100
0,36% 0,0300
30. 15:45:00 NASDAQ
Range: 8,3000 / 8,4000

VIGIL NEUROSCIENCE INC. - COMMON STOCK

2,3500
7,31% 0,1600
30. 15:45:00 NASDAQ
Range: 2,1450 / 2,3800

VIKING THERAPEUTICS INC. - COMMON STOCK

33,69
0,78% 0,26
30. 15:45:00 NASDAQ
Range: 33,30 / 34,29

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

77,60
-0,51% -0,40
30. 15:45:00 NASDAQ
Range: 77,60 / 77,60

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0,7000
-0,79% -0,0056
30. 15:45:00 NASDAQ
Range: 0,6900 / 0,7176

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

34,29
0,03% 0,01
30. 15:45:00 NASDAQ
Range: 33,98 / 34,69

VIMEO INC. - COMMON STOCK

6,8100
2,41% 0,1600
30. 15:45:00 NASDAQ
Range: 6,7100 / 6,8750

VINCERX PHARMA INC. - COMMON STOCK

1,5000
-3,85% -0,0600
30. 15:45:00 NASDAQ
Range: 1,4000 / 1,6500

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10,29
2,29% 0,23
30. 15:45:00 NASDAQ
Range: 10,12 / 10,33

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10,05
-0,10% -0,01
29. 15:45:00 NASDAQ
Range: 10,05 / 10,08

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10,15
-0,49% -0,05
30. 15:45:00 NASDAQ
Range: 10,06 / 10,99

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0,1400
-6,67% -0,0100
28. 15:45:00 NASDAQ
Range: 0,1200 / 0,1434

VINFAST AUTO LTD. - ORDINARY SHARES

4,0600
6,28% 0,2400
30. 15:45:00 NASDAQ
Range: 3,8200 / 4,1000
Опубликовать