Рынки
Nasdaq

UNITED SECURITY BANCSHARES - COMMON STOCK

9,6700
1,36% 0,1300
22. 16:44:58 NASDAQ
Range: 9,5400 / 9,7700

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

149,73
-0,40% -0,60
22. 16:44:58 NASDAQ
Range: 145,78 / 150,24

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

372,89
1,51% 5,53
22. 16:44:58 NASDAQ
Range: 367,90 / 374,02

UNITED-GUARDIAN INC. - COMMON STOCK

9,7500
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 9,7142 / 10,0080

UNITI GROUP INC. - COMMON STOCK

6,1100
3,56% 0,2100
22. 16:44:58 NASDAQ
Range: 5,9150 / 6,2100

UNITY BANCORP INC. - COMMON STOCK

46,61
1,59% 0,73
22. 16:44:58 NASDAQ
Range: 46,15 / 46,75

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

1,1400
-1,72% -0,0200
22. 16:44:58 NASDAQ
Range: 1,1300 / 1,1800

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21,51
0,89% 0,19
22. 16:44:58 NASDAQ
Range: 21,51 / 21,51

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

168,41
0,81% 1,35
22. 16:44:58 NASDAQ
Range: 166,20 / 169,30

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

11,33
-2,91% -0,34
22. 16:44:58 NASDAQ
Range: 11,21 / 11,86

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

50,41
2,58% 1,27
22. 16:44:58 NASDAQ
Range: 49,35 / 50,85

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44,27
0,23% 0,10
22. 16:44:58 NASDAQ
Range: 44,06 / 44,28

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

1,9300
7,82% 0,1400
22. 16:44:58 NASDAQ
Range: 1,7400 / 2,0600

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

31,55
2,04% 0,63
22. 16:44:58 NASDAQ
Range: 30,87 / 31,68

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

5,5500
-0,89% -0,0500
22. 16:44:58 NASDAQ
Range: 5,4000 / 5,6000

UPBOUND GROUP INC. - COMMON STOCK

33,80
2,46% 0,81
22. 16:44:58 NASDAQ
Range: 33,05 / 34,03

UPEXI INC. - COMMON STOCK

5,6400
8,25% 0,4300
22. 16:44:58 NASDAQ
Range: 4,9000 / 6,2200

UPLAND SOFTWARE INC. - COMMON STOCK

3,3200
1,22% 0,0400
22. 16:44:58 NASDAQ
Range: 3,2800 / 3,5000

UPSTART HOLDINGS INC. - COMMON STOCK

74,06
3,68% 2,63
22. 16:44:58 NASDAQ
Range: 70,90 / 74,84

UPSTREAM BIO INC. - COMMON STOCK

18,19
2,19% 0,39
22. 16:44:58 NASDAQ
Range: 17,47 / 18,42

UPWORK INC. - COMMON STOCK

16,02
4,16% 0,64
22. 16:44:58 NASDAQ
Range: 15,53 / 16,26

URANIUM ROYALTY CORP. - COMMON STOCK

2,6200
-2,24% -0,0600
22. 16:44:58 NASDAQ
Range: 2,5800 / 2,6900

URBAN ONE INC. - CLASS A COMMON STOCK

1,4800
2,07% 0,0300
22. 16:44:58 NASDAQ
Range: 1,3805 / 1,5100

URBAN ONE INC. - CLASS D COMMON STOCK

0,9700
-3,96% -0,0400
22. 16:44:58 NASDAQ
Range: 0,9500 / 1,0100

URBAN OUTFITTERS INC. - COMMON STOCK

38,98
4,34% 1,62
22. 16:44:58 NASDAQ
Range: 38,01 / 39,25

URBAN-GRO INC. - COMMON STOCK

1,5400
-6,10% -0,1000
22. 16:44:58 NASDAQ
Range: 1,5000 / 1,6000

URGENT.LY INC. - COMMON STOCK

0,5358
20,40% 0,0908
22. 16:44:58 NASDAQ
Range: 0,4376 / 0,5997

UROGEN PHARMA LTD. - ORDINARY SHARES

11,91
3,12% 0,36
22. 16:44:58 NASDAQ
Range: 11,50 / 12,04

US TREASURY 12 MONTH BILL ETF

50,04
0,01% 0,00
22. 16:44:58 NASDAQ
Range: 50,03 / 50,05

US TREASURY 20 YEAR BOND ETF

44,45
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 44,45 / 44,50

US TREASURY 3 YEAR NOTE ETF

48,92
-0,04% -0,02
22. 16:44:58 NASDAQ
Range: 48,92 / 48,92

US TREASURY 30 YEAR BOND ETF

43,10
0,16% 0,07
22. 16:44:58 NASDAQ
Range: 43,07 / 43,21

US TREASURY 5 YEAR NOTE ETF

48,11
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 48,11 / 48,15

US TREASURY 6 MONTH BILL ETF

50,12
0,01% 0,00
22. 16:44:58 NASDAQ
Range: 50,12 / 50,14

US TREASURY 7 YEAR NOTE ETF

47,41
0,08% 0,04
22. 16:44:58 NASDAQ
Range: 47,41 / 47,41

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

20,53
1,78% 0,36
22. 16:44:58 NASDAQ
Range: 20,02 / 20,53

USIO INC. - COMMON STOCK

1,4700
-1,01% -0,0150
22. 16:44:58 NASDAQ
Range: 1,4300 / 1,5000

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

65,29
1,12% 0,72
22. 16:44:58 NASDAQ
Range: 64,11 / 65,79

UTIME LIMITED - ORDINARY SHARES

0,3470
2,97% 0,0100
22. 16:44:58 NASDAQ
Range: 0,3260 / 0,3500

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2,8900
1,40% 0,0400
22. 16:44:58 NASDAQ
Range: 2,7600 / 3,0950
Опубликовать