Рынки
Nasdaq

U POWER LIMITED - CLASS A ORDINARY SHARES

6,6300
-0,72% -0,0479
27. 16:45:00 NASDAQ
Range: 6,4900 / 6,8000

U.S. ENERGY CORP. - COMMON STOCK

1,6200
5,19% 0,0800
27. 16:45:00 NASDAQ
Range: 1,5400 / 1,6452

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2,4500
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 2,4300 / 2,4800

U.S. GOLD CORP. - COMMON STOCK

6,7100
-0,45% -0,0300
27. 16:45:00 NASDAQ
Range: 6,5500 / 6,7700

U.S. GOLDMINING INC. - COMMON STOCK

8,6200
-0,81% -0,0700
27. 16:45:00 NASDAQ
Range: 8,5100 / 9,0800

U.S. GOLDMINING INC. - WARRANT

1,5000
-3,85% -0,0600
27. 16:45:00 NASDAQ
Range: 1,4600 / 1,8000

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3,8100
-3,30% -0,1300
27. 16:45:00 NASDAQ
Range: 3,5900 / 4,1100

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

2,4000
20,00% 0,4000
27. 16:45:00 NASDAQ
Range: 1,8900 / 2,4900

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0,0077
-23,00% -0,0023
26. 11:36:58 NASDAQ
Range: 0,0077 / 0,0081

UDEMY INC. - COMMON STOCK

8,0600
-0,86% -0,0700
27. 16:45:00 NASDAQ
Range: 7,8550 / 8,1400

UFP INDUSTRIES INC. - COMMON STOCK

112,21
-1,54% -1,75
27. 16:45:00 NASDAQ
Range: 111,53 / 113,73

UFP TECHNOLOGIES INC. - COMMON STOCK

247,00
-2,99% -7,62
27. 16:45:00 NASDAQ
Range: 243,05 / 256,22

ULTA BEAUTY INC. - COMMON STOCK

442,15
-0,91% -4,06
27. 16:45:00 NASDAQ
Range: 437,24 / 445,02

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

36,53
-1,48% -0,55
27. 16:45:00 NASDAQ
Range: 35,77 / 36,90

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

43,42
-0,91% -0,40
27. 16:45:00 NASDAQ
Range: 42,84 / 44,07

ULTRALIFE CORPORATION - COMMON STOCK

7,2900
-1,49% -0,1100
27. 16:45:00 NASDAQ
Range: 7,2476 / 7,5234

UMB FINANCIAL CORPORATION - COMMON STOCK

113,69
-1,96% -2,27
27. 16:45:00 NASDAQ
Range: 112,43 / 115,84

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0,7996
1,24% 0,0098
27. 16:45:00 NASDAQ
Range: 0,7300 / 0,8100

UNION BANKSHARES INC. - COMMON STOCK

28,60
0,70% 0,20
27. 16:45:00 NASDAQ
Range: 28,01 / 28,95

UNIQURE N.V. - ORDINARY SHARES

17,50
-1,30% -0,23
27. 16:45:00 NASDAQ
Range: 16,76 / 17,84

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

99,65
-1,21% -1,22
27. 16:45:00 NASDAQ
Range: 98,18 / 100,55

UNITED BANCORP INC. - COMMON STOCK

13,01
-3,41% -0,46
27. 16:45:00 NASDAQ
Range: 12,67 / 13,67

UNITED BANKSHARES INC. - COMMON STOCK

37,87
-1,51% -0,58
27. 16:45:00 NASDAQ
Range: 37,52 / 38,46

UNITED FIRE GROUP INC - COMMON STOCK

28,48
-1,93% -0,56
27. 16:45:00 NASDAQ
Range: 28,35 / 29,14

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4,3300
-3,13% -0,1400
27. 16:45:00 NASDAQ
Range: 4,1100 / 4,4300

UNITED HOMES GROUP INC - WARRANT

0,9200
-3,16% -0,0300
27. 16:45:00 NASDAQ
Range: 0,9200 / 0,9200

UNITED MARITIME CORPORATION - COMMON STOCK

1,6300
-12,37% -0,2300
27. 16:45:00 NASDAQ
Range: 1,6300 / 1,8742

UNITED SECURITY BANCSHARES - COMMON STOCK

10,10
-0,88% -0,09
27. 16:45:00 NASDAQ
Range: 9,99 / 10,24

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

135,58
-1,60% -2,21
27. 16:45:00 NASDAQ
Range: 133,24 / 137,29

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

359,96
-1,14% -4,14
27. 16:45:00 NASDAQ
Range: 357,31 / 364,60

UNITED-GUARDIAN INC. - COMMON STOCK

9,7700
0,38% 0,0371
27. 16:45:00 NASDAQ
Range: 9,5700 / 9,8700

UNITI GROUP INC. - COMMON STOCK

5,3500
-2,19% -0,1200
27. 16:45:00 NASDAQ
Range: 5,3400 / 5,4750

UNITY BANCORP INC. - COMMON STOCK

43,34
-2,61% -1,16
27. 16:45:00 NASDAQ
Range: 42,89 / 44,67

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

0,9990
-3,48% -0,0360
27. 16:45:00 NASDAQ
Range: 0,9954 / 1,0800

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21,10
-1,10% -0,23
27. 16:45:00 NASDAQ
Range: 21,08 / 21,10

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

149,70
-0,76% -1,14
27. 16:45:00 NASDAQ
Range: 147,77 / 151,66

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10,78
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 10,42 / 10,85

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

46,07
-2,83% -1,34
27. 16:45:00 NASDAQ
Range: 45,64 / 47,92

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

43,95
-0,11% -0,05
27. 16:45:00 NASDAQ
Range: 43,91 / 44,07

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0,6220
-9,20% -0,0630
27. 16:45:00 NASDAQ
Range: 0,6100 / 0,6597
Опубликовать