Рынки
Nasdaq

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21,68
0,21% 0,05
06. 16:45:00 NASDAQ
Range: 21,68 / 21,68

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

144,08
-1,11% -1,62
06. 16:45:00 NASDAQ
Range: 141,56 / 147,74

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10,10
-2,32% -0,24
06. 16:45:00 NASDAQ
Range: 10,10 / 10,34

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

42,95
-1,56% -0,68
06. 16:45:00 NASDAQ
Range: 34,63 / 44,68

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44,99
0,92% 0,41
22. 16:45:00 NASDAQ
Range: 44,99 / 45,01

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0,1610
-21,65% -0,0445
06. 16:45:00 NASDAQ
Range: 0,1420 / 0,1766

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

31,63
2,07% 0,64
06. 16:45:00 NASDAQ
Range: 30,86 / 31,68

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7,2500
2,55% 0,1800
06. 16:45:00 NASDAQ
Range: 7,2050 / 7,6000

UPBOUND GROUP INC. - COMMON STOCK

30,26
2,51% 0,74
06. 16:45:00 NASDAQ
Range: 29,57 / 30,62

UPEXI INC. - COMMON STOCK

3,9300
6,22% 0,2300
06. 16:45:00 NASDAQ
Range: 3,6700 / 4,5000

UPLAND SOFTWARE INC. - COMMON STOCK

3,8900
-1,77% -0,0700
06. 16:45:00 NASDAQ
Range: 3,8375 / 4,0800

UPSTART HOLDINGS INC. - COMMON STOCK

65,14
0,25% 0,16
06. 16:45:00 NASDAQ
Range: 63,45 / 66,12

UPSTREAM BIO INC. - COMMON STOCK

8,5300
-5,43% -0,4900
06. 16:45:00 NASDAQ
Range: 8,3000 / 9,2673

UPWORK INC. - COMMON STOCK

15,77
0,13% 0,02
06. 16:45:00 NASDAQ
Range: 15,65 / 15,93

URANIUM ROYALTY CORP. - COMMON STOCK

2,4600
1,23% 0,0300
06. 16:45:00 NASDAQ
Range: 2,3200 / 2,5800

URBAN ONE INC. - CLASS A COMMON STOCK

1,3250
-2,57% -0,0350
06. 16:45:00 NASDAQ
Range: 1,3100 / 1,3700

URBAN ONE INC. - CLASS D COMMON STOCK

0,7500
-8,03% -0,0655
06. 16:45:00 NASDAQ
Range: 0,7490 / 0,8155

URBAN OUTFITTERS INC. - COMMON STOCK

57,60
1,28% 0,73
06. 16:45:00 NASDAQ
Range: 57,05 / 58,29

URBAN-GRO INC. - COMMON STOCK

0,7918
-5,74% -0,0482
06. 16:45:00 NASDAQ
Range: 0,7000 / 1,1200

URGENT.LY INC. - COMMON STOCK

0,5200
-1,81% -0,0096
06. 16:45:00 NASDAQ
Range: 0,5012 / 0,5500

UROGEN PHARMA LTD. - ORDINARY SHARES

10,95
-5,93% -0,69
06. 16:45:00 NASDAQ
Range: 10,91 / 11,64

US TREASURY 12 MONTH BILL ETF

50,02
-0,03% -0,01
06. 16:45:00 NASDAQ
Range: 50,02 / 50,04

US TREASURY 20 YEAR BOND ETF

44,35
0,07% 0,03
06. 16:45:00 NASDAQ
Range: 44,23 / 44,42

US TREASURY 3 YEAR NOTE ETF

48,97
-0,07% -0,04
06. 16:45:00 NASDAQ
Range: 48,97 / 49,00

US TREASURY 30 YEAR BOND ETF

42,71
0,00% 0,00
06. 16:45:00 NASDAQ
Range: 42,69 / 42,80

US TREASURY 5 YEAR NOTE ETF

48,09
-0,09% -0,04
06. 16:45:00 NASDAQ
Range: 48,05 / 48,12

US TREASURY 6 MONTH BILL ETF

50,04
-0,01% -0,01
06. 16:45:00 NASDAQ
Range: 50,03 / 50,05

US TREASURY 7 YEAR NOTE ETF

47,30
-0,11% -0,05
06. 16:45:00 NASDAQ
Range: 47,30 / 47,30

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

20,00
0,00% 0,00
06. 16:45:00 NASDAQ
Range: 18,68 / 20,40

USIO INC. - COMMON STOCK

1,9600
6,52% 0,1200
06. 16:45:00 NASDAQ
Range: 1,8500 / 1,9800

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

59,90
-0,17% -0,10
06. 16:45:00 NASDAQ
Range: 59,56 / 60,05

UTIME LIMITED - ORDINARY SHARES

0,2711
-1,09% -0,0030
06. 16:45:00 NASDAQ
Range: 0,2711 / 0,2900

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2,6100
0,77% 0,0200
06. 16:45:00 NASDAQ
Range: 2,6100 / 2,7900

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4,3400
2,84% 0,1200
06. 16:45:00 NASDAQ
Range: 4,1200 / 4,3400

VACASA INC. - CLASS A COMMON STOCK

5,3100
0,00% 0,0000
06. 16:45:00 NASDAQ
Range: 5,3000 / 5,3600

VACCINEX INC. - COMMON STOCK

1,4100
-61,37% -2,2400
17. 16:45:00 NASDAQ
Range: 1,2400 / 1,6500

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25,15
0,00% 0,00
06. 16:45:00 NASDAQ
Range: 25,07 / 25,18

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25,10
-0,53% -0,13
06. 16:45:00 NASDAQ
Range: 25,08 / 25,18

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25,36
0,08% 0,02
06. 16:45:00 NASDAQ
Range: 25,25 / 25,45

VALLEY NATIONAL BANCORP - COMMON STOCK

10,42
0,58% 0,06
06. 16:45:00 NASDAQ
Range: 10,30 / 10,46
Опубликовать