Рынки
Nasdaq

TUCOWS INC. - COMMON STOCK

16,16
-0,68% -0,11
22. 16:44:58 NASDAQ
Range: 16,00 / 16,40

TUHURA BIOSCIENCES INC. - COMMON STOCK

3,7600
12,24% 0,4100
22. 16:44:58 NASDAQ
Range: 3,2650 / 3,7700

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2,3500
8,80% 0,1900
22. 16:44:58 NASDAQ
Range: 2,2500 / 2,3500

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

1,0200
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 1,0100 / 1,0206

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

1,5200
1,33% 0,0200
22. 16:44:58 NASDAQ
Range: 1,4900 / 1,5400

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0,4811
2,47% 0,0116
22. 16:44:58 NASDAQ
Range: 0,4582 / 0,4980

TURTLE BEACH CORPORATION - COMMON STOCK

15,78
4,37% 0,66
22. 16:44:58 NASDAQ
Range: 15,34 / 15,92

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11,28
-4,13% -0,49
22. 16:44:58 NASDAQ
Range: 11,14 / 11,66

TWFG INC. - COMMON STOCK

35,59
6,52% 2,18
22. 16:44:58 NASDAQ
Range: 32,65 / 35,72

TWIN DISC INCORPORATED - COMMON STOCK

11,42
2,24% 0,25
22. 16:44:58 NASDAQ
Range: 11,26 / 11,77

TWIN VEE POWERCATS CO. - COMMON STOCK

0,4200
-4,46% -0,0196
22. 16:44:58 NASDAQ
Range: 0,4080 / 0,4396

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

42,23
1,37% 0,57
22. 16:44:58 NASDAQ
Range: 40,87 / 42,96

TYRA BIOSCIENCES INC. - COMMON STOCK

15,83
3,06% 0,47
22. 16:44:58 NASDAQ
Range: 15,29 / 16,23

U POWER LIMITED - CLASS A ORDINARY SHARES

6,1600
-7,02% -0,4650
22. 16:44:58 NASDAQ
Range: 6,1600 / 6,6500

U.S. ENERGY CORP. - COMMON STOCK

1,8600
0,54% 0,0100
22. 16:44:58 NASDAQ
Range: 1,8300 / 1,9100

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2,4300
-0,41% -0,0100
22. 16:44:58 NASDAQ
Range: 2,4000 / 2,4600

U.S. GOLD CORP. - COMMON STOCK

8,0100
1,65% 0,1300
22. 16:44:58 NASDAQ
Range: 7,8000 / 8,1400

U.S. GOLDMINING INC. - COMMON STOCK

11,20
10,67% 1,08
22. 16:44:58 NASDAQ
Range: 10,11 / 11,20

U.S. GOLDMINING INC. - WARRANT

1,8000
1,12% 0,0200
22. 16:44:58 NASDAQ
Range: 1,6800 / 2,7200

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

0,2933
-2,23% -0,0067
22. 16:44:58 NASDAQ
Range: 0,2900 / 0,3107

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1,2599
0,79% 0,0099
22. 16:44:58 NASDAQ
Range: 1,2350 / 1,3400

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0,0100
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 0,0100 / 0,0100

UDEMY INC. - COMMON STOCK

7,6800
1,72% 0,1300
22. 16:44:58 NASDAQ
Range: 7,5800 / 7,8250

UFP INDUSTRIES INC. - COMMON STOCK

133,07
1,95% 2,55
22. 16:44:58 NASDAQ
Range: 130,05 / 133,27

UFP TECHNOLOGIES INC. - COMMON STOCK

311,27
2,13% 6,48
22. 16:44:58 NASDAQ
Range: 307,00 / 315,00

ULTA BEAUTY INC. - COMMON STOCK

338,38
-0,12% -0,40
22. 16:44:58 NASDAQ
Range: 338,03 / 345,85

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

37,30
0,27% 0,10
22. 16:44:58 NASDAQ
Range: 37,12 / 37,87

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

47,24
2,65% 1,22
22. 16:44:58 NASDAQ
Range: 45,47 / 47,47

ULTRALIFE CORPORATION - COMMON STOCK

7,6300
4,23% 0,3100
22. 16:44:58 NASDAQ
Range: 7,2850 / 7,6500

UMB FINANCIAL CORPORATION - COMMON STOCK

125,00
1,52% 1,87
22. 16:44:58 NASDAQ
Range: 122,81 / 125,52

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0,5300
0,42% 0,0022
22. 16:44:58 NASDAQ
Range: 0,5210 / 0,5456

UNION BANKSHARES INC. - COMMON STOCK

31,10
0,21% 0,07
22. 16:44:58 NASDAQ
Range: 30,57 / 31,25

UNIQURE N.V. - ORDINARY SHARES

5,7800
-1,11% -0,0650
22. 16:44:58 NASDAQ
Range: 5,7050 / 5,9800

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

95,24
0,89% 0,84
22. 16:44:58 NASDAQ
Range: 92,08 / 95,54

UNITED BANCORP INC. - COMMON STOCK

13,21
4,73% 0,60
22. 16:44:58 NASDAQ
Range: 12,82 / 13,21

UNITED BANKSHARES INC. - COMMON STOCK

42,81
2,56% 1,07
22. 16:44:58 NASDAQ
Range: 41,93 / 42,88

UNITED FIRE GROUP INC - COMMON STOCK

29,89
0,47% 0,14
22. 16:44:58 NASDAQ
Range: 29,37 / 30,43

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

6,1000
0,99% 0,0600
22. 16:44:58 NASDAQ
Range: 5,8100 / 6,1000

UNITED HOMES GROUP INC - WARRANT

0,9404
3,33% 0,0303
22. 16:44:58 NASDAQ
Range: 0,9404 / 1,1500

UNITED MARITIME CORPORATION - COMMON STOCK

2,0500
-2,84% -0,0600
22. 16:44:58 NASDAQ
Range: 2,0500 / 2,2222
Опубликовать