Рынки
Nasdaq

U POWER LIMITED - CLASS A ORDINARY SHARES

3,1500
-3,67% -0,1200
30. 16:45:00 NASDAQ
Range: 3,0750 / 3,3400

U.S. ENERGY CORP. - COMMON STOCK

2,1900
-6,01% -0,1400
30. 16:45:00 NASDAQ
Range: 2,1900 / 2,3800

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2,4800
1,64% 0,0400
30. 16:45:00 NASDAQ
Range: 2,4200 / 2,5000

U.S. GOLD CORP. - COMMON STOCK

7,5000
1,76% 0,1300
30. 16:45:00 NASDAQ
Range: 7,3013 / 7,5400

U.S. GOLDMINING INC. - COMMON STOCK

9,3500
1,85% 0,1700
30. 16:45:00 NASDAQ
Range: 9,0501 / 9,3863

U.S. GOLDMINING INC. - WARRANT

1,2000
-12,41% -0,1700
30. 16:45:00 NASDAQ
Range: 1,2000 / 1,2000

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3,2300
2,87% 0,0900
30. 16:45:00 NASDAQ
Range: 3,0600 / 3,2786

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1,3600
0,74% 0,0100
30. 16:45:00 NASDAQ
Range: 1,3000 / 1,3600

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0,0052
-46,94% -0,0046
15. 09:45:04 NASDAQ
Range: 0,0052 / 0,0080

UDEMY INC. - COMMON STOCK

7,5800
-1,56% -0,1200
30. 16:45:00 NASDAQ
Range: 7,5700 / 7,7850

UFP INDUSTRIES INC. - COMMON STOCK

118,32
2,19% 2,54
30. 16:45:00 NASDAQ
Range: 116,28 / 118,70

UFP TECHNOLOGIES INC. - COMMON STOCK

275,97
0,56% 1,54
30. 16:45:00 NASDAQ
Range: 270,98 / 279,96

ULTA BEAUTY INC. - COMMON STOCK

418,53
1,92% 7,87
30. 16:45:00 NASDAQ
Range: 414,10 / 421,59

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

36,16
2,84% 1,00
30. 16:45:00 NASDAQ
Range: 35,52 / 36,37

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

43,40
2,19% 0,93
30. 16:45:00 NASDAQ
Range: 42,31 / 43,91

ULTRALIFE CORPORATION - COMMON STOCK

7,7500
-0,26% -0,0200
30. 16:45:00 NASDAQ
Range: 7,7000 / 7,8900

UMB FINANCIAL CORPORATION - COMMON STOCK

120,30
-1,84% -2,26
30. 16:45:00 NASDAQ
Range: 118,78 / 124,27

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0,5800
9,39% 0,0498
30. 16:45:00 NASDAQ
Range: 0,5210 / 0,5800

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4,8500
6,36% 0,2900
30. 16:45:00 NASDAQ
Range: 4,5500 / 4,8500

UNION BANKSHARES INC. - COMMON STOCK

31,21
0,06% 0,02
30. 16:45:00 NASDAQ
Range: 30,76 / 31,86

UNIQURE N.V. - ORDINARY SHARES

15,79
3,61% 0,55
30. 16:45:00 NASDAQ
Range: 15,11 / 16,01

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

109,40
1,05% 1,14
30. 16:45:00 NASDAQ
Range: 106,53 / 109,77

UNITED BANCORP INC. - COMMON STOCK

12,77
-0,37% -0,05
30. 16:45:00 NASDAQ
Range: 12,60 / 12,95

UNITED BANKSHARES INC. - COMMON STOCK

38,47
0,42% 0,16
30. 16:45:00 NASDAQ
Range: 38,01 / 38,87

UNITED FIRE GROUP INC - COMMON STOCK

25,25
0,20% 0,05
30. 16:45:00 NASDAQ
Range: 25,09 / 25,68

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4,4600
1,83% 0,0800
30. 16:45:00 NASDAQ
Range: 4,2800 / 4,5800

UNITED HOMES GROUP INC - WARRANT

0,8125
-9,72% -0,0875
30. 16:45:00 NASDAQ
Range: 0,7500 / 0,8125

UNITED MARITIME CORPORATION - COMMON STOCK

1,8150
-1,09% -0,0200
30. 16:45:00 NASDAQ
Range: 1,8000 / 1,8500

UNITED SECURITY BANCSHARES - COMMON STOCK

9,5900
-0,62% -0,0600
30. 16:45:00 NASDAQ
Range: 9,5400 / 9,7600

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

113,80
1,36% 1,53
30. 16:45:00 NASDAQ
Range: 112,59 / 115,60

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

352,30
-5,49% -20,45
30. 16:45:00 NASDAQ
Range: 349,07 / 370,40

UNITED-GUARDIAN INC. - COMMON STOCK

11,34
3,99% 0,44
30. 16:45:00 NASDAQ
Range: 10,80 / 11,98

UNITI GROUP INC. - COMMON STOCK

5,4900
2,81% 0,1500
30. 16:45:00 NASDAQ
Range: 5,3800 / 5,5250

UNITY BANCORP INC. - COMMON STOCK

48,15
0,15% 0,07
30. 16:45:00 NASDAQ
Range: 47,42 / 49,13

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

2,1400
-4,46% -0,1000
30. 16:45:00 NASDAQ
Range: 2,0200 / 2,3500

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21,63
0,77% 0,17
30. 16:45:00 NASDAQ
Range: 21,63 / 21,63

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

151,37
3,53% 5,16
30. 16:45:00 NASDAQ
Range: 145,73 / 152,15

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10,19
-0,59% -0,06
30. 16:45:00 NASDAQ
Range: 10,14 / 10,45

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

45,59
-1,00% -0,46
30. 16:45:00 NASDAQ
Range: 45,24 / 46,44

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44,99
0,92% 0,41
22. 16:45:00 NASDAQ
Range: 44,99 / 45,01
Опубликовать