Рынки
Nasdaq

TRIMBLE INC. - COMMON STOCK

71,20
-1,52% -1,10
27. 15:45:00 NASDAQ
Range: 70,88 / 72,56

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0,8019
-1,00% -0,0081
27. 15:45:00 NASDAQ
Range: 0,7650 / 0,8255

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25,06
0,04% 0,01
27. 15:45:00 NASDAQ
Range: 25,06 / 25,07

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,21
0,48% 0,12
27. 15:45:00 NASDAQ
Range: 25,09 / 25,24

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,10
-0,32% -0,08
27. 15:45:00 NASDAQ
Range: 25,06 / 25,19

TRINITY CAPITAL INC. - COMMON STOCK

14,79
-0,54% -0,08
27. 15:45:00 NASDAQ
Range: 14,71 / 14,89

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

70,59
-3,38% -2,47
27. 15:45:00 NASDAQ
Range: 70,51 / 71,65

TRIPADVISOR INC. - COMMON STOCK

14,55
0,97% 0,14
27. 15:45:00 NASDAQ
Range: 14,20 / 14,60

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4,8400
-3,01% -0,1500
27. 15:45:00 NASDAQ
Range: 4,7700 / 5,1000

TRISALUS LIFE SCIENCES INC. - WARRANT

1,2000
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 1,1500 / 1,3000

TRIUMPH FINANCIAL INC. - COMMON STOCK

90,94
-1,77% -1,64
27. 15:45:00 NASDAQ
Range: 89,44 / 92,40

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23,40
-0,15% -0,04
27. 15:45:00 NASDAQ
Range: 23,18 / 23,65

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2,3000
-0,86% -0,0200
27. 15:45:00 NASDAQ
Range: 2,1600 / 2,3200

TROOPS INC. - ORDINARY SHARES

1,7500
-2,78% -0,0500
27. 15:45:00 NASDAQ
Range: 1,7100 / 1,8400

TRUECAR INC. - COMMON STOCK

3,7700
-4,07% -0,1600
27. 15:45:00 NASDAQ
Range: 3,7100 / 3,9000

TRUESHARES ACTIVE YIELD ETF

23,98
-1,46% -0,35
27. 15:45:00 NASDAQ
Range: 23,89 / 24,09

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0,7760
7,40% 0,0535
27. 15:45:00 NASDAQ
Range: 0,7100 / 0,8999

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

36,08
-2,57% -0,95
27. 15:45:00 NASDAQ
Range: 35,86 / 37,08

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

24,98
-2,04% -0,52
27. 15:45:00 NASDAQ
Range: 24,76 / 25,87

TRUPANION INC. - COMMON STOCK

49,73
-2,34% -1,19
27. 15:45:00 NASDAQ
Range: 48,74 / 50,93

TRUSTCO BANK CORP NY - COMMON STOCK

33,42
-1,15% -0,39
27. 15:45:00 NASDAQ
Range: 33,10 / 33,90

TRUSTMARK CORPORATION - COMMON STOCK

35,89
-1,29% -0,47
27. 15:45:00 NASDAQ
Range: 35,45 / 36,59

TSCAN THERAPEUTICS INC. - COMMON STOCK

3,0600
-1,61% -0,0500
27. 15:45:00 NASDAQ
Range: 2,9550 / 3,1700

TSS INC. - COMMON STOCK

11,97
-1,80% -0,22
27. 15:45:00 NASDAQ
Range: 11,27 / 12,49

TTEC HOLDINGS INC. - COMMON STOCK

4,9000
-0,41% -0,0200
27. 15:45:00 NASDAQ
Range: 4,7900 / 4,9800

TTM TECHNOLOGIES INC. - COMMON STOCK

25,04
-2,34% -0,60
27. 15:45:00 NASDAQ
Range: 24,86 / 25,56

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

1,0490
-0,10% -0,0010
27. 15:45:00 NASDAQ
Range: 0,9950 / 1,0600

TUCOWS INC. - COMMON STOCK

16,30
0,00% 0,00
27. 15:45:00 NASDAQ
Range: 15,88 / 16,37

TUHURA BIOSCIENCES INC. - COMMON STOCK

4,4100
-3,08% -0,1400
27. 15:45:00 NASDAQ
Range: 4,2300 / 4,7200

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2,2290
-9,39% -0,2310
27. 15:45:00 NASDAQ
Range: 2,1300 / 2,4900

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0,9845
-0,56% -0,0055
27. 15:45:00 NASDAQ
Range: 0,9510 / 1,0250

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2,0500
7,33% 0,1400
27. 15:45:00 NASDAQ
Range: 1,9046 / 2,1695

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0,5057
5,35% 0,0257
27. 15:45:00 NASDAQ
Range: 0,4657 / 0,5200

TURTLE BEACH CORPORATION - COMMON STOCK

16,92
0,24% 0,04
27. 15:45:00 NASDAQ
Range: 16,40 / 16,99

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

13,28
3,43% 0,44
27. 15:45:00 NASDAQ
Range: 12,73 / 13,40

TWFG INC. - COMMON STOCK

28,92
-1,70% -0,50
27. 15:45:00 NASDAQ
Range: 28,54 / 29,61

TWIN DISC INCORPORATED - COMMON STOCK

11,31
-4,15% -0,49
27. 15:45:00 NASDAQ
Range: 11,30 / 12,01

TWIN VEE POWERCATS CO. - COMMON STOCK

0,3590
1,13% 0,0040
27. 15:45:00 NASDAQ
Range: 0,3350 / 0,3600

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

48,17
-2,15% -1,06
27. 15:45:00 NASDAQ
Range: 46,42 / 48,77

TYRA BIOSCIENCES INC. - COMMON STOCK

14,07
-4,29% -0,63
27. 15:45:00 NASDAQ
Range: 14,05 / 14,75
Опубликовать