Рынки
Nasdaq

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

38,32
-3,43% -1,36
30. 15:45:00 NASDAQ
Range: 37,44 / 38,77

TYRA BIOSCIENCES INC. - COMMON STOCK

10,30
0,19% 0,02
30. 15:45:00 NASDAQ
Range: 9,39 / 10,50

U POWER LIMITED - CLASS A ORDINARY SHARES

2,5650
0,59% 0,0150
30. 15:45:00 NASDAQ
Range: 2,5400 / 2,6200

U.S. ENERGY CORP. - COMMON STOCK

1,1200
0,00% 0,0000
30. 15:45:00 NASDAQ
Range: 1,0901 / 1,1400

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2,1300
-1,39% -0,0300
30. 15:45:00 NASDAQ
Range: 2,1200 / 2,1800

U.S. GOLD CORP. - COMMON STOCK

10,97
5,43% 0,57
30. 15:45:00 NASDAQ
Range: 10,01 / 11,16

U.S. GOLDMINING INC. - COMMON STOCK

9,4600
-5,12% -0,5100
30. 15:45:00 NASDAQ
Range: 9,4050 / 9,9800

U.S. GOLDMINING INC. - WARRANT

1,2300
-3,15% -0,0400
30. 15:45:00 NASDAQ
Range: 1,2300 / 1,4100

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

4,1100
6,23% 0,2412
30. 15:45:00 NASDAQ
Range: 4,1100 / 4,1100

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

1,1067
-8,54% -0,1033
30. 15:45:00 NASDAQ
Range: 1,1067 / 1,1171

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0,0100
0,00% 0,0000
29. 15:45:00 NASDAQ
Range: 0,0100 / 0,0100

UDEMY INC. - COMMON STOCK

6,8900
-0,29% -0,0200
30. 15:46:52 NASDAQ
Range: 6,6530 / 6,9400

UFP INDUSTRIES INC. - COMMON STOCK

98,85
-1,42% -1,42
30. 15:45:00 NASDAQ
Range: 96,99 / 99,46

UFP TECHNOLOGIES INC. - COMMON STOCK

208,54
-1,45% -3,06
30. 15:45:00 NASDAQ
Range: 202,28 / 211,55

ULTA BEAUTY INC. - COMMON STOCK

395,64
1,38% 5,39
30. 15:45:00 NASDAQ
Range: 377,63 / 396,37

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

18,71
-2,58% -0,50
30. 15:45:37 NASDAQ
Range: 18,02 / 18,86

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

38,99
2,41% 0,92
30. 15:45:00 NASDAQ
Range: 37,80 / 39,24

ULTRALIFE CORPORATION - COMMON STOCK

4,5000
-3,85% -0,1800
30. 15:45:00 NASDAQ
Range: 4,3800 / 4,6800

UMB FINANCIAL CORPORATION - COMMON STOCK

94,57
-3,32% -3,25
30. 15:45:00 NASDAQ
Range: 90,96 / 95,92

UMB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25,14
-0,04% -0,01
30. 15:45:00 NASDAQ
Range: 25,05 / 25,16

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0,6516
1,18% 0,0076
30. 15:45:00 NASDAQ
Range: 0,6308 / 0,6627

UNI-FUELS HOLDINGS LIMITED - CLASS A ORDINARY SHAR

4,2900
-5,92% -0,2700
30. 15:45:00 NASDAQ
Range: 4,2700 / 4,5600

UNION BANKSHARES INC. - COMMON STOCK

33,08
-0,99% -0,33
30. 15:45:00 NASDAQ
Range: 33,08 / 34,85

UNIQURE N.V. - ORDINARY SHARES

14,76
6,49% 0,90
30. 15:45:00 NASDAQ
Range: 13,27 / 14,77

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

68,82
-0,16% -0,11
30. 15:46:27 NASDAQ
Range: 65,66 / 69,15

UNITED BANCORP INC. - COMMON STOCK

12,49
-1,05% -0,13
30. 15:45:00 NASDAQ
Range: 12,45 / 12,73

UNITED BANKSHARES INC. - COMMON STOCK

34,28
-0,38% -0,13
30. 15:45:00 NASDAQ
Range: 33,70 / 34,59

UNITED FIRE GROUP INC - COMMON STOCK

27,67
-1,35% -0,38
30. 15:45:00 NASDAQ
Range: 27,15 / 27,97

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

1,9500
-4,41% -0,0900
30. 15:47:02 NASDAQ
Range: 1,9500 / 2,0250

UNITED HOMES GROUP INC - WARRANT

0,3300
3,13% 0,0100
30. 15:45:00 NASDAQ
Range: 0,2850 / 0,3300

UNITED MARITIME CORPORATION - COMMON STOCK

1,1700
-1,68% -0,0200
30. 15:45:00 NASDAQ
Range: 1,1700 / 1,1900

UNITED SECURITY BANCSHARES - COMMON STOCK

8,9000
-1,11% -0,1000
30. 15:45:00 NASDAQ
Range: 8,8750 / 9,1280

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

93,51
-0,26% -0,24
30. 15:45:00 NASDAQ
Range: 91,15 / 94,16

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

303,09
0,77% 2,33
30. 15:45:00 NASDAQ
Range: 293,03 / 319,40

UNITED-GUARDIAN INC. - COMMON STOCK

8,0000
1,39% 0,1100
30. 15:45:00 NASDAQ
Range: 7,8100 / 8,0000

UNITI GROUP INC. - COMMON STOCK

4,9200
-0,20% -0,0100
30. 15:45:31 NASDAQ
Range: 4,8300 / 4,9500

UNITY BANCORP INC. - COMMON STOCK

41,38
-1,71% -0,72
30. 15:45:00 NASDAQ
Range: 41,08 / 42,05

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

1,1500
13,86% 0,1400
30. 15:45:00 NASDAQ
Range: 0,9800 / 1,1800

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

19,41
-0,29% -0,06
30. 15:45:00 NASDAQ
Range: 19,41 / 19,41

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

125,63
1,17% 1,45
30. 15:45:00 NASDAQ
Range: 120,49 / 126,02
Опубликовать