Рынки
Nasdaq

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

6,3100
7,13% 0,4200
22. 16:44:58 NASDAQ
Range: 5,5100 / 6,3800

VACASA INC. - CLASS A COMMON STOCK

2,9900
2,75% 0,0800
22. 16:44:58 NASDAQ
Range: 2,9300 / 3,1100

VACCINEX INC. - COMMON STOCK

3,6200
0,56% 0,0200
22. 16:44:58 NASDAQ
Range: 3,5000 / 3,7483

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25,34
0,64% 0,16
22. 16:44:58 NASDAQ
Range: 25,25 / 25,34

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

24,99
0,56% 0,14
22. 16:44:58 NASDAQ
Range: 24,89 / 24,99

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

26,32
0,11% 0,03
22. 16:44:58 NASDAQ
Range: 26,29 / 26,50

VALLEY NATIONAL BANCORP - COMMON STOCK

10,56
3,02% 0,31
22. 16:44:58 NASDAQ
Range: 10,22 / 10,60

VALNEVA SE - AMERICAN DEPOSITARY SHARES

4,4300
0,23% 0,0100
22. 16:44:58 NASDAQ
Range: 4,2900 / 4,5599

VALUE LINE INC. - COMMON STOCK

51,83
0,99% 0,51
22. 16:44:58 NASDAQ
Range: 50,59 / 52,89

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11,51
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 11,51 / 11,51

VALUENCE MERGER CORP. I - UNIT

11,50
-2,54% -0,30
19. 16:45:00 NASDAQ
Range: 11,50 / 11,50

VALUENCE MERGER CORP. I - WARRANT

0,0276
-15,08% -0,0049
22. 16:44:58 NASDAQ
Range: 0,0276 / 0,0313

VANDA PHARMACEUTICALS INC. - COMMON STOCK

5,0900
3,04% 0,1500
22. 16:44:58 NASDAQ
Range: 4,9000 / 5,1600

VANECK FABLESS SEMICONDUCTOR ETF

27,47
-0,07% -0,02
22. 16:44:58 NASDAQ
Range: 27,40 / 27,55

VANECK GREEN INFRASTRUCTURE ETF

25,65
1,42% 0,36
22. 16:44:58 NASDAQ
Range: 25,65 / 25,66

VANECK ROBOTICS ETF

43,41
0,84% 0,36
22. 16:44:58 NASDAQ
Range: 42,98 / 43,41

VANGUARD CORE BOND ETF

76,65
-0,27% -0,21
22. 16:44:58 NASDAQ
Range: 76,58 / 76,79

VANGUARD CORE PLUS BOND ETF

76,84
-0,01% 0,00
22. 16:44:58 NASDAQ
Range: 76,74 / 76,91

VAREX IMAGING CORPORATION - COMMON STOCK

16,64
0,79% 0,13
22. 16:44:58 NASDAQ
Range: 15,64 / 16,68

VARONIS SYSTEMS INC. - COMMON STOCK

50,02
-0,36% -0,18
22. 16:44:58 NASDAQ
Range: 49,68 / 50,75

VAST RENEWABLES LIMITED - ORDINARY SHARES

1,6500
13,79% 0,2000
22. 16:44:58 NASDAQ
Range: 1,4700 / 1,9000

VAST RENEWABLES LIMITED - WARRANTS

0,0567
-5,97% -0,0036
22. 15:26:41 NASDAQ
Range: 0,0564 / 0,0699

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2,5300
0,80% 0,0200
22. 16:44:58 NASDAQ
Range: 2,4700 / 2,5500

VAXART INC. - COMMON STOCK

0,6000
0,12% 0,0007
22. 16:44:58 NASDAQ
Range: 0,5900 / 0,6203

VAXCYTE INC. - COMMON STOCK

88,54
0,17% 0,15
22. 16:44:58 NASDAQ
Range: 87,94 / 91,32

VCI GLOBAL LIMITED - ORDINARY SHARE

1,9750
-8,14% -0,1750
22. 16:44:58 NASDAQ
Range: 1,9100 / 2,3000

VEEA INC. - COMMON STOCK

2,5200
1,20% 0,0300
22. 16:44:58 NASDAQ
Range: 2,1350 / 2,6300

VEEA INC. - WARRANT

0,1500
-11,76% -0,0200
22. 16:44:58 NASDAQ
Range: 0,1500 / 0,1856

VEECO INSTRUMENTS INC. - COMMON STOCK

27,40
3,24% 0,86
22. 16:44:58 NASDAQ
Range: 26,53 / 27,42

VENTYX BIOSCIENCES INC. - COMMON STOCK

1,8500
6,94% 0,1200
22. 16:44:58 NASDAQ
Range: 1,7100 / 1,9150

VENUS CONCEPT INC. - COMMON STOCK

0,3250
12,15% 0,0352
22. 16:44:58 NASDAQ
Range: 0,2850 / 0,3270

VEON LTD. - AMERICAN DEPOSITARY SHARES

31,35
1,13% 0,35
22. 16:44:58 NASDAQ
Range: 30,37 / 31,48

VERA BRADLEY INC. - COMMON STOCK

5,2200
-0,95% -0,0500
22. 16:44:58 NASDAQ
Range: 5,1800 / 5,3750

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

48,31
2,72% 1,28
22. 16:44:58 NASDAQ
Range: 47,10 / 48,94

VERACYTE INC. - COMMON STOCK

39,59
1,67% 0,65
22. 16:44:58 NASDAQ
Range: 38,13 / 39,75

VERASTEM INC. - COMMON STOCK

4,0000
1,78% 0,0700
22. 16:44:58 NASDAQ
Range: 3,8050 / 4,1450

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

8,9400
8,50% 0,7000
22. 16:44:58 NASDAQ
Range: 7,6700 / 9,2200

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

4,1700
-2,11% -0,0900
22. 16:44:58 NASDAQ
Range: 4,0500 / 4,3000

VERDE CLEAN FUELS INC. - WARRANT

0,2500
0,04% 9.9999999999989E-05
22. 16:44:58 NASDAQ
Range: 0,2499 / 0,2500

VERICEL CORPORATION - COMMON STOCK

59,11
4,23% 2,40
22. 16:44:58 NASDAQ
Range: 56,52 / 60,16
Опубликовать