Рынки
Nasdaq

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4,5800
1,10% 0,0500
30. 15:45:00 NASDAQ
Range: 4,4800 / 4,6100

VANECK FABLESS SEMICONDUCTOR ETF

28,92
2,66% 0,75
30. 15:45:00 NASDAQ
Range: 28,42 / 28,96

VANECK GREEN INFRASTRUCTURE ETF

25,46
2,12% 0,53
30. 15:45:00 NASDAQ
Range: 25,31 / 25,46

VANECK ROBOTICS ETF

43,10
0,85% 0,36
30. 15:45:00 NASDAQ
Range: 42,82 / 43,26

VANGUARD CORE BOND ETF

76,34
0,12% 0,09
30. 15:45:00 NASDAQ
Range: 76,22 / 76,50

VANGUARD CORE PLUS BOND ETF

76,61
0,09% 0,07
30. 15:45:00 NASDAQ
Range: 76,25 / 76,69

VAREX IMAGING CORPORATION - COMMON STOCK

13,99
2,87% 0,39
30. 15:45:00 NASDAQ
Range: 13,76 / 14,08

VARONIS SYSTEMS INC. - COMMON STOCK

44,94
0,99% 0,44
30. 15:45:00 NASDAQ
Range: 44,57 / 45,70

VAST RENEWABLES LIMITED - ORDINARY SHARES

0,9810
-0,20% -0,0020
30. 15:45:00 NASDAQ
Range: 0,9610 / 0,9998

VAST RENEWABLES LIMITED - WARRANTS

0,0635
4,44% 0,0027
30. 15:45:00 NASDAQ
Range: 0,0550 / 0,0678

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2,7184
-2,91% -0,0816
30. 15:45:00 NASDAQ
Range: 2,5900 / 2,8500

VAXART INC. - COMMON STOCK

0,7150
-1,26% -0,0091
30. 15:45:00 NASDAQ
Range: 0,7122 / 0,7390

VAXCYTE INC. - COMMON STOCK

91,95
3,70% 3,28
30. 15:45:00 NASDAQ
Range: 88,00 / 92,59

VCI GLOBAL LIMITED - ORDINARY SHARE

1,1200
14,04% 0,1379
30. 15:45:00 NASDAQ
Range: 0,9800 / 1,1452

VEEA INC. - COMMON STOCK

3,1000
-1,90% -0,0600
30. 15:45:00 NASDAQ
Range: 3,0700 / 3,1900

VEEA INC. - WARRANT

0,1297
29,70% 0,0297
24. 15:45:00 NASDAQ
Range: 0,1297 / 0,1297

VEECO INSTRUMENTS INC. - COMMON STOCK

25,47
3,83% 0,94
30. 15:45:00 NASDAQ
Range: 24,55 / 25,77

VENTYX BIOSCIENCES INC. - COMMON STOCK

2,0500
5,67% 0,1100
30. 15:45:00 NASDAQ
Range: 1,9600 / 2,1300

VENUS CONCEPT INC. - COMMON STOCK

0,3521
-1,84% -0,0066
30. 15:45:00 NASDAQ
Range: 0,3400 / 0,3587

VEON LTD. - AMERICAN DEPOSITARY SHARES

43,35
-3,88% -1,75
30. 15:45:00 NASDAQ
Range: 42,89 / 45,33

VERA BRADLEY INC. - COMMON STOCK

3,9400
4,51% 0,1700
30. 15:45:00 NASDAQ
Range: 3,7700 / 3,9750

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

37,48
-1,19% -0,45
30. 15:45:00 NASDAQ
Range: 37,19 / 40,47

VERACYTE INC. - COMMON STOCK

46,14
3,83% 1,70
30. 15:45:00 NASDAQ
Range: 45,14 / 47,32

VERASTEM INC. - COMMON STOCK

6,2200
3,15% 0,1900
30. 15:45:00 NASDAQ
Range: 5,8600 / 6,2800

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

6,2600
3,46% 0,2096
30. 15:45:00 NASDAQ
Range: 6,0852 / 6,4499

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3,8200
4,37% 0,1600
30. 15:45:00 NASDAQ
Range: 3,7000 / 4,1300

VERDE CLEAN FUELS INC. - WARRANT

0,2900
-6,45% -0,0200
30. 15:45:00 NASDAQ
Range: 0,2800 / 0,3500

VERICEL CORPORATION - COMMON STOCK

59,25
0,46% 0,27
30. 15:45:00 NASDAQ
Range: 58,51 / 60,65

VERIFYME INC. - COMMON STOCK

1,4100
0,00% 0,0000
30. 15:45:00 NASDAQ
Range: 1,3000 / 1,5400

VERIFYME INC. - WARRANT

0,1663
-11,54% -0,0217
30. 15:45:00 NASDAQ
Range: 0,1236 / 0,1755

VERINT SYSTEMS INC. - COMMON STOCK

25,67
0,23% 0,06
30. 15:45:00 NASDAQ
Range: 25,56 / 26,03

VERISIGN INC. - COMMON STOCK

214,01
0,11% 0,23
30. 15:45:00 NASDAQ
Range: 212,89 / 216,30

VERISK ANALYTICS INC. - COMMON STOCK

288,08
1,94% 5,49
30. 15:45:00 NASDAQ
Range: 284,08 / 288,40

VERITEX HOLDINGS INC. - COMMON STOCK

26,81
0,22% 0,06
30. 15:45:00 NASDAQ
Range: 26,37 / 27,25

VERITONE INC. - COMMON STOCK

3,0900
4,04% 0,1200
30. 15:45:00 NASDAQ
Range: 2,9800 / 3,2000

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

57,24
4,40% 2,41
30. 15:45:00 NASDAQ
Range: 54,63 / 58,42

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

26,73
1,29% 0,34
30. 15:45:00 NASDAQ
Range: 26,49 / 26,98

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0,7172
-0,26% -0,0019
30. 15:45:00 NASDAQ
Range: 0,6800 / 0,7283

VERSABANK - COMMON SHARES

13,47
1,43% 0,19
30. 15:45:00 NASDAQ
Range: 13,31 / 13,60

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0,0535
0,56% 0,0003
30. 15:45:00 NASDAQ
Range: 0,0535 / 0,0535
Опубликовать