Рынки
Nasdaq

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

29,46
-1,57% -0,47
27. 16:45:00 NASDAQ
Range: 29,20 / 30,12

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

6,8900
-4,97% -0,3600
27. 16:45:00 NASDAQ
Range: 6,8103 / 7,2000

UPBOUND GROUP INC. - COMMON STOCK

29,20
-2,70% -0,81
27. 16:45:00 NASDAQ
Range: 29,03 / 30,17

UPEXI INC. - COMMON STOCK

3,8600
-0,26% -0,0100
27. 16:45:00 NASDAQ
Range: 3,6700 / 3,8899

UPLAND SOFTWARE INC. - COMMON STOCK

4,5600
1,79% 0,0800
27. 16:45:00 NASDAQ
Range: 4,1500 / 4,5700

UPSTART HOLDINGS INC. - COMMON STOCK

67,98
-5,62% -4,05
27. 16:45:00 NASDAQ
Range: 66,95 / 71,62

UPSTREAM BIO INC. - COMMON STOCK

19,19
-1,31% -0,25
27. 16:45:00 NASDAQ
Range: 18,80 / 20,17

UPWORK INC. - COMMON STOCK

16,94
-0,35% -0,06
27. 16:45:00 NASDAQ
Range: 16,52 / 16,96

URANIUM ROYALTY CORP. - COMMON STOCK

2,1700
-0,91% -0,0200
27. 16:45:00 NASDAQ
Range: 2,1200 / 2,1994

URBAN ONE INC. - CLASS A COMMON STOCK

1,4900
-1,32% -0,0200
27. 16:45:00 NASDAQ
Range: 1,4500 / 1,5359

URBAN ONE INC. - CLASS D COMMON STOCK

0,9900
-0,50% -0,0050
27. 16:45:00 NASDAQ
Range: 0,9700 / 1,0200

URBAN OUTFITTERS INC. - COMMON STOCK

55,81
0,18% 0,10
27. 16:45:00 NASDAQ
Range: 55,44 / 56,37

URBAN-GRO INC. - COMMON STOCK

1,0600
3,92% 0,0400
27. 16:45:00 NASDAQ
Range: 0,9951 / 1,0895

URGENT.LY INC. - COMMON STOCK

0,4800
1,91% 0,0090
27. 16:45:00 NASDAQ
Range: 0,4710 / 0,5500

UROGEN PHARMA LTD. - ORDINARY SHARES

10,76
-2,54% -0,28
27. 16:45:00 NASDAQ
Range: 10,60 / 11,16

US TREASURY 12 MONTH BILL ETF

50,16
0,04% 0,02
27. 16:45:00 NASDAQ
Range: 50,15 / 50,16

US TREASURY 20 YEAR BOND ETF

43,31
-0,69% -0,30
27. 16:45:00 NASDAQ
Range: 43,31 / 43,51

US TREASURY 3 YEAR NOTE ETF

48,88
-0,02% -0,01
27. 16:45:00 NASDAQ
Range: 48,88 / 48,88

US TREASURY 30 YEAR BOND ETF

41,68
-0,74% -0,31
27. 16:45:00 NASDAQ
Range: 41,68 / 41,96

US TREASURY 5 YEAR NOTE ETF

47,81
-0,08% -0,04
27. 16:45:00 NASDAQ
Range: 47,80 / 47,87

US TREASURY 6 MONTH BILL ETF

50,19
0,05% 0,02
27. 16:45:00 NASDAQ
Range: 50,17 / 50,20

US TREASURY 7 YEAR NOTE ETF

46,90
-0,17% -0,08
27. 16:45:00 NASDAQ
Range: 46,90 / 46,90

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

17,71
-1,50% -0,27
27. 16:45:00 NASDAQ
Range: 17,47 / 18,70

USIO INC. - COMMON STOCK

1,4500
-0,68% -0,0100
27. 16:45:00 NASDAQ
Range: 1,3900 / 1,4700

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61,89
0,50% 0,31
27. 16:45:00 NASDAQ
Range: 61,30 / 62,25

UTIME LIMITED - ORDINARY SHARES

0,3200
4,92% 0,0150
27. 16:45:00 NASDAQ
Range: 0,2900 / 0,3350

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2,8000
3,70% 0,1000
27. 16:45:00 NASDAQ
Range: 2,7400 / 2,8000

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4,6800
4,93% 0,2200
27. 16:45:00 NASDAQ
Range: 4,1305 / 4,7100

VACASA INC. - CLASS A COMMON STOCK

3,8100
-2,31% -0,0900
27. 16:45:00 NASDAQ
Range: 3,7500 / 4,0900

VACCINEX INC. - COMMON STOCK

1,4100
-61,37% -2,2400
17. 16:45:00 NASDAQ
Range: 1,2400 / 1,6500

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

24,95
-0,06% -0,02
27. 16:45:00 NASDAQ
Range: 24,83 / 24,96

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25,00
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 25,00 / 25,02

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25,69
-1,80% -0,47
27. 16:45:00 NASDAQ
Range: 25,69 / 26,21

VALLEY NATIONAL BANCORP - COMMON STOCK

9,1200
-1,41% -0,1300
27. 16:45:00 NASDAQ
Range: 9,0250 / 9,3150

VALNEVA SE - AMERICAN DEPOSITARY SHARES

4,3307
3,20% 0,1342
27. 16:45:00 NASDAQ
Range: 4,2900 / 4,5030

VALUE LINE INC. - COMMON STOCK

53,41
0,39% 0,21
27. 16:45:00 NASDAQ
Range: 52,86 / 53,41

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11,52
-0,09% -0,01
20. 16:45:00 NASDAQ
Range: 11,52 / 11,54

VALUENCE MERGER CORP. I - UNIT

11,44
-0,52% -0,06
11. 16:45:00 NASDAQ
Range: 11,44 / 11,44

VALUENCE MERGER CORP. I - WARRANT

0,0500
-16,67% -0,0100
27. 16:45:00 NASDAQ
Range: 0,0500 / 0,0500

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4,8100
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 4,7700 / 4,8500
Опубликовать