Рынки
Nasdaq

TRAVERE THERAPEUTICS INC. - COMMON STOCK

18,25
-0,05% -0,01
22. 16:44:58 NASDAQ
Range: 18,03 / 18,93

TRAWS PHARMA INC. - COMMON STOCK

4,4646
-1,01% -0,0454
22. 16:44:58 NASDAQ
Range: 4,3598 / 4,6450

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

7,8300
-1,39% -0,1100
22. 16:44:58 NASDAQ
Range: 7,7460 / 8,0200

TREASURE GLOBAL INC. - COMMON STOCK

0,3252
4,16% 0,0130
22. 16:44:58 NASDAQ
Range: 0,2995 / 0,3349

TREVENA INC. - COMMON STOCK

2,5000
-45,71% -2,1050
07. 15:59:38 NASDAQ
Range: 2,3577 / 2,6700

TREVI THERAPEUTICS INC. - COMMON STOCK

2,9100
6,59% 0,1800
22. 16:44:58 NASDAQ
Range: 2,6600 / 2,9300

T-REX 2X INVERSE TESLA DAILY TARGET ETF

3,7800
-7,80% -0,3200
22. 16:44:58 NASDAQ
Range: 3,6900 / 4,1500

T-REX 2X LONG TESLA DAILY TARGET ETF

30,56
7,64% 2,17
22. 16:44:58 NASDAQ
Range: 28,07 / 31,21

TRICO BANCSHARES - COMMON STOCK

48,95
3,20% 1,52
22. 16:44:58 NASDAQ
Range: 47,55 / 49,07

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

2,2300
2,29% 0,0500
22. 16:44:58 NASDAQ
Range: 2,2000 / 2,5000

TRILLER GROUP INC. - COMMON STOCK

3,8000
-1,30% -0,0500
22. 16:44:58 NASDAQ
Range: 3,4100 / 3,8500

TRILLER GROUP INC. - WARRANT

0,1772
-11,40% -0,0228
22. 16:44:58 NASDAQ
Range: 0,1752 / 0,2198

TRIMAS CORPORATION - COMMON STOCK

26,95
1,35% 0,36
22. 16:44:58 NASDAQ
Range: 26,33 / 27,02

TRIMBLE INC. - COMMON STOCK

72,32
1,25% 0,89
22. 16:44:58 NASDAQ
Range: 71,00 / 72,52

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

1,2200
-6,15% -0,0800
22. 16:44:58 NASDAQ
Range: 1,1900 / 1,2900

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25,37
0,06% 0,01
22. 16:44:58 NASDAQ
Range: 25,35 / 25,38

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,30
0,08% 0,02
22. 16:44:58 NASDAQ
Range: 25,28 / 25,37

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,25
-0,32% -0,08
22. 16:44:58 NASDAQ
Range: 25,23 / 25,31

TRINITY CAPITAL INC. - COMMON STOCK

14,34
0,56% 0,08
22. 16:44:58 NASDAQ
Range: 14,28 / 14,37

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

63,64
-2,35% -1,53
22. 16:44:58 NASDAQ
Range: 63,58 / 64,50

TRIPADVISOR INC. - COMMON STOCK

13,87
3,12% 0,42
22. 16:44:58 NASDAQ
Range: 13,50 / 13,99

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4,5300
2,26% 0,1000
22. 16:44:58 NASDAQ
Range: 4,3300 / 4,6500

TRISALUS LIFE SCIENCES INC. - WARRANT

1,3100
9,17% 0,1100
19. 16:45:00 NASDAQ
Range: 1,3000 / 1,4200

TRIUMPH FINANCIAL INC. - COMMON STOCK

105,06
2,81% 2,87
22. 16:44:58 NASDAQ
Range: 102,30 / 106,03

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23,30
1,75% 0,40
22. 16:44:58 NASDAQ
Range: 22,94 / 23,44

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

1,6800
-0,59% -0,0100
22. 16:44:58 NASDAQ
Range: 1,6500 / 1,6800

TROOPS INC. - ORDINARY SHARES

1,7000
-1,73% -0,0300
22. 16:44:58 NASDAQ
Range: 1,6200 / 1,7200

TRUECAR INC. - COMMON STOCK

4,2300
6,55% 0,2600
22. 16:44:58 NASDAQ
Range: 3,9500 / 4,2400

TRUESHARES ACTIVE YIELD ETF

25,03
1,01% 0,25
22. 16:44:58 NASDAQ
Range: 24,95 / 25,06

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0,4325
-3,67% -0,0165
22. 16:44:58 NASDAQ
Range: 0,3800 / 0,4600

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

30,77
0,92% 0,28
22. 16:44:58 NASDAQ
Range: 30,43 / 31,58

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

21,29
0,53% 0,11
22. 16:44:58 NASDAQ
Range: 21,18 / 22,10

TRUPANION INC. - COMMON STOCK

53,60
1,80% 0,95
22. 16:44:58 NASDAQ
Range: 52,57 / 56,08

TRUSTCO BANK CORP NY - COMMON STOCK

37,52
2,04% 0,75
22. 16:44:58 NASDAQ
Range: 36,27 / 37,59

TRUSTMARK CORPORATION - COMMON STOCK

39,28
2,83% 1,08
22. 16:44:58 NASDAQ
Range: 38,25 / 39,49

TSCAN THERAPEUTICS INC. - COMMON STOCK

4,2600
8,12% 0,3200
22. 16:44:58 NASDAQ
Range: 3,9250 / 4,3000

TSS INC. - COMMON STOCK

7,3900
1,09% 0,0800
22. 16:44:58 NASDAQ
Range: 6,7265 / 7,5642

TTEC HOLDINGS INC. - COMMON STOCK

5,0200
4,37% 0,2100
22. 16:44:58 NASDAQ
Range: 4,8050 / 5,1450

TTM TECHNOLOGIES INC. - COMMON STOCK

24,00
1,52% 0,36
22. 16:44:58 NASDAQ
Range: 23,70 / 24,19

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

0,8600
-5,49% -0,0500
22. 16:44:58 NASDAQ
Range: 0,8125 / 0,9000
Опубликовать