Рынки
Nasdaq

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

52,07
-1,62% -0,86
27. 15:45:00 NASDAQ
Range: 51,40 / 52,79

TOWNE BANK - COMMON STOCK

34,42
-1,04% -0,36
27. 15:45:00 NASDAQ
Range: 34,04 / 34,80

TOYO CO. LTD - ORDINARY SHARES

3,7600
-2,59% -0,1000
27. 15:45:00 NASDAQ
Range: 3,4600 / 3,9500

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25,51
-0,23% -0,06
27. 15:45:00 NASDAQ
Range: 25,40 / 25,62

TPG INC. - CLASS A COMMON STOCK

63,99
-1,57% -1,02
27. 15:45:00 NASDAQ
Range: 63,25 / 64,95

TPI COMPOSITES INC. - COMMON STOCK

1,9500
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 1,8200 / 2,1200

TRACTOR SUPPLY COMPANY - COMMON STOCK

54,56
-1,68% -0,93
27. 15:45:00 NASDAQ
Range: 54,27 / 55,57

TRADERSAI LARGE CAP EQUITY & CASH ETF

20,20
1,99% 0,40
27. 15:45:00 NASDAQ
Range: 20,19 / 20,20

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

134,93
-0,35% -0,47
27. 15:45:00 NASDAQ
Range: 133,40 / 134,98

TRADR 1.5X LONG TSLA WEEKLY ETF

24,26
-65,84% -46,75
23. 13:27:21 NASDAQ
Range: 24,26 / 24,57

TRADR 1.75X LONG NVDA WEEKLY ETF

29,71
-3,63% -1,12
27. 15:45:00 NASDAQ
Range: 29,56 / 29,80

TRADR 1.75X LONG TLT QUARTERLY ETF

20,21
-1,61% -0,33
27. 15:45:00 NASDAQ
Range: 20,21 / 20,21

TRADR 2X LONG INNOVATION ETF

47,57
-5,73% -2,89
27. 15:45:00 NASDAQ
Range: 46,21 / 49,82

TRADR 2X LONG SOXX MONTHLY ETF

22,42
-1,67% -0,38
27. 15:45:00 NASDAQ
Range: 22,37 / 22,42

TRADR 2X LONG SOXX WEEKLY ETF

21,53
-1,99% -0,44
27. 15:45:00 NASDAQ
Range: 21,53 / 21,53

TRADR 2X LONG SPY MONTHLY ETF

27,29
-2,35% -0,66
27. 15:45:00 NASDAQ
Range: 27,02 / 27,52

TRADR 2X LONG SPY QUARTERLY ETF

26,46
-2,21% -0,60
27. 15:45:00 NASDAQ
Range: 26,17 / 26,78

TRADR 2X LONG TLT MONTHLY ETF

19,62
-1,86% -0,37
27. 15:45:00 NASDAQ
Range: 19,62 / 19,89

TRADR 2X LONG TRIPLE Q MONTHLY ETF

29,39
-2,62% -0,79
27. 15:45:00 NASDAQ
Range: 28,91 / 29,47

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

28,09
-2,53% -0,73
27. 15:45:00 NASDAQ
Range: 27,78 / 28,41

TRADR 2X LONG TRIPLE Q WEEKLY ETF

29,02
-2,81% -0,84
27. 15:45:00 NASDAQ
Range: 28,86 / 29,38

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11,13
0,18% 0,02
27. 15:45:00 NASDAQ
Range: 11,13 / 11,13

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0,2400
1,69% 0,0040
27. 15:45:00 NASDAQ
Range: 0,2400 / 0,2400

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4,1400
0,61% 0,0250
27. 15:45:00 NASDAQ
Range: 4,0475 / 4,2000

TRANSCAT INC. - COMMON STOCK

106,01
-1,78% -1,92
27. 15:45:00 NASDAQ
Range: 104,84 / 108,03

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

3,6700
-5,66% -0,2200
27. 15:45:00 NASDAQ
Range: 3,6000 / 4,0000

TRANSMEDICS GROUP INC. - COMMON STOCK

61,02
-2,52% -1,58
27. 15:45:00 NASDAQ
Range: 59,97 / 62,30

TRAVELZOO - COMMON STOCK

19,72
-10,85% -2,40
27. 15:45:00 NASDAQ
Range: 19,22 / 22,18

TRAVERE THERAPEUTICS INC. - COMMON STOCK

17,28
-2,81% -0,50
27. 15:45:00 NASDAQ
Range: 17,11 / 17,72

TRAWS PHARMA INC. - COMMON STOCK

13,42
17,72% 2,02
27. 15:45:00 NASDAQ
Range: 11,01 / 15,00

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

6,9800
-1,41% -0,1000
27. 15:45:00 NASDAQ
Range: 6,7200 / 7,1000

TREASURE GLOBAL INC. - COMMON STOCK

0,2198
-1,88% -0,0042
27. 15:45:00 NASDAQ
Range: 0,2103 / 0,2300

TREVI THERAPEUTICS INC. - COMMON STOCK

4,2700
1,43% 0,0600
27. 15:45:00 NASDAQ
Range: 4,1500 / 4,4792

T-REX 2X INVERSE TESLA

2,3600
-8,53% -0,2200
13. 15:45:00 NASDAQ
Range: 2,3600 / 2,6200

T-REX 2X LONG TESLA DA

45,63
8,59% 3,61
13. 15:45:00 NASDAQ
Range: 41,55 / 45,66

TRICO BANCSHARES - COMMON STOCK

44,03
-1,17% -0,52
27. 15:45:00 NASDAQ
Range: 43,58 / 44,58

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

2,1100
-2,31% -0,0500
27. 15:45:00 NASDAQ
Range: 2,0601 / 2,3803

TRILLER GROUP INC. - COMMON STOCK

2,6700
6,37% 0,1600
27. 15:45:00 NASDAQ
Range: 2,5000 / 2,8900

TRILLER GROUP INC. - WARRANT

0,1500
1,08% 0,0016
27. 15:45:00 NASDAQ
Range: 0,1221 / 0,1500

TRIMAS CORPORATION - COMMON STOCK

24,56
-1,21% -0,30
27. 15:45:00 NASDAQ
Range: 24,33 / 24,94
Опубликовать