Рынки
Nasdaq

TRILLER GROUP INC. - WARRANT

0,1097
21,89% 0,0197
30. 10:47:02 NASDAQ
Range: 0,1060 / 0,1100

TRIMAS CORPORATION - COMMON STOCK

23,43
-0,64% -0,15
30. 11:04:04 NASDAQ
Range: 22,98 / 23,69

TRIMBLE INC. - COMMON STOCK

60,97
-1,58% -0,98
30. 11:05:28 NASDAQ
Range: 60,18 / 61,19

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0,7650
-4,39% -0,0351
30. 10:53:58 NASDAQ
Range: 0,7601 / 0,8200

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,29
-0,04% -0,01
29. 16:45:00 NASDAQ
Range: 25,27 / 25,32

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,17
-0,04% -0,01
30. 10:27:36 NASDAQ
Range: 25,17 / 25,17

TRINITY CAPITAL INC. - COMMON STOCK

14,44
-1,77% -0,26
30. 11:04:39 NASDAQ
Range: 14,28 / 14,62

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

58,85
-0,81% -0,48
30. 11:05:31 NASDAQ
Range: 58,75 / 59,70

TRIPADVISOR INC. - COMMON STOCK

12,35
-2,83% -0,36
30. 11:05:30 NASDAQ
Range: 12,11 / 12,44

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5,5600
-2,80% -0,1600
30. 10:42:07 NASDAQ
Range: 5,5500 / 5,8499

TRISALUS LIFE SCIENCES INC. - WARRANT

1,0100
-35,67% -0,5600
14. 15:19:08 NASDAQ
Range: 1,0100 / 1,0100

TRIUMPH FINANCIAL INC. - COMMON STOCK

53,55
-1,52% -0,82
30. 11:04:56 NASDAQ
Range: 52,50 / 54,17

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

21,28
-0,93% -0,20
30. 09:40:13 NASDAQ
Range: 21,28 / 21,45

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

3,7900
-1,56% -0,0600
30. 10:53:54 NASDAQ
Range: 3,7500 / 4,2700

TROOPS INC. - ORDINARY SHARES

0,5350
1,12% 0,0059
30. 10:59:31 NASDAQ
Range: 0,5100 / 0,5350

TRUECAR INC. - COMMON STOCK

1,4950
-5,97% -0,0950
30. 11:01:59 NASDAQ
Range: 1,4650 / 1,5100

TRUESHARES ACTIVE YIELD ETF

21,86
-1,89% -0,42
30. 10:15:36 NASDAQ
Range: 21,78 / 21,92

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0,2725
-4,39% -0,0125
30. 11:04:45 NASDAQ
Range: 0,2570 / 0,2830

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

23,90
-4,32% -1,08
30. 11:05:16 NASDAQ
Range: 23,28 / 24,42

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

14,83
-3,14% -0,48
30. 10:59:49 NASDAQ
Range: 14,49 / 15,15

TRUPANION INC. - COMMON STOCK

35,98
-4,87% -1,84
30. 11:03:27 NASDAQ
Range: 35,52 / 36,87

TRUSTCO BANK CORP NY - COMMON STOCK

30,36
-1,46% -0,45
30. 11:03:06 NASDAQ
Range: 30,04 / 30,41

TRUSTMARK CORPORATION - COMMON STOCK

33,44
-1,91% -0,65
30. 11:05:02 NASDAQ
Range: 33,09 / 33,59

TSCAN THERAPEUTICS INC. - COMMON STOCK

1,5100
-5,03% -0,0800
30. 10:59:07 NASDAQ
Range: 1,4800 / 1,5500

TSS INC. - COMMON STOCK

6,8499
-5,78% -0,4201
30. 11:04:34 NASDAQ
Range: 6,5000 / 6,9800

TTEC HOLDINGS INC. - COMMON STOCK

3,8600
-2,53% -0,1000
30. 10:59:33 NASDAQ
Range: 3,7750 / 3,9789

TTM TECHNOLOGIES INC. - COMMON STOCK

19,71
-3,48% -0,71
30. 11:05:20 NASDAQ
Range: 19,59 / 20,22

TUCOWS INC. - COMMON STOCK

16,28
-1,30% -0,22
30. 10:46:49 NASDAQ
Range: 15,92 / 16,28

TUHURA BIOSCIENCES INC. - COMMON STOCK

3,6750
-6,25% -0,2450
30. 11:03:48 NASDAQ
Range: 3,5700 / 3,8700

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

1,8700
-1,06% -0,0200
30. 10:36:24 NASDAQ
Range: 1,6713 / 1,8800

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0,9197
-0,35% -0,0032
30. 10:31:34 NASDAQ
Range: 0,9001 / 0,9200

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2,6136
0,95% 0,0246
30. 10:27:45 NASDAQ
Range: 2,5400 / 2,7318

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0,3710
9,80% 0,0331
30. 10:29:27 NASDAQ
Range: 0,3300 / 0,3710

TURTLE BEACH CORPORATION - COMMON STOCK

11,05
-2,21% -0,25
30. 11:04:15 NASDAQ
Range: 10,84 / 11,23

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

15,20
5,10% 0,74
30. 10:46:42 NASDAQ
Range: 15,07 / 15,37

TVARDI THERAPEUTICS INC. - COMMON STOCK

23,69
2,99% 0,69
30. 11:04:55 NASDAQ
Range: 21,55 / 23,69

TWFG INC. - COMMON STOCK

31,38
-0,57% -0,18
30. 11:05:14 NASDAQ
Range: 30,74 / 31,38

TWIN DISC INCORPORATED - COMMON STOCK

7,0500
-2,08% -0,1500
30. 10:59:53 NASDAQ
Range: 7,0200 / 7,3500

TWIN HOSPITALITY GROUP INC. - CLASS A COMMON STOCK

6,6000
1,07% 0,0700
30. 09:30:23 NASDAQ
Range: 6,6000 / 6,6000

TWIN VEE POWERCATS CO. - COMMON STOCK

2,5800
2,38% 0,0600
30. 11:03:31 NASDAQ
Range: 2,4300 / 2,6300
Опубликовать