Рынки
Nasdaq

TRIMBLE INC. - COMMON STOCK

75,38
0,82% 0,61
30. 15:45:00 NASDAQ
Range: 74,97 / 76,32

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0,9250
-29,92% -0,3950
30. 15:45:00 NASDAQ
Range: 0,9078 / 1,2401

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25,07
-0,24% -0,06
16. 15:45:00 NASDAQ
Range: 25,02 / 25,60

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,30
0,16% 0,04
30. 15:45:00 NASDAQ
Range: 25,28 / 25,37

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,32
-0,31% -0,08
30. 15:45:00 NASDAQ
Range: 25,32 / 25,44

TRINITY CAPITAL INC. - COMMON STOCK

15,06
0,87% 0,13
30. 15:45:00 NASDAQ
Range: 14,96 / 15,07

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

73,50
3,10% 2,21
30. 15:45:00 NASDAQ
Range: 71,24 / 74,15

TRIPADVISOR INC. - COMMON STOCK

17,48
-1,47% -0,26
30. 15:45:00 NASDAQ
Range: 17,38 / 17,85

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5,1100
4,50% 0,2200
30. 15:45:00 NASDAQ
Range: 5,0301 / 5,3300

TRISALUS LIFE SCIENCES INC. - WARRANT

1,1200
9,80% 0,1000
30. 15:45:00 NASDAQ
Range: 1,1000 / 1,4000

TRIUMPH FINANCIAL INC. - COMMON STOCK

77,27
-0,12% -0,09
30. 15:45:00 NASDAQ
Range: 76,30 / 78,80

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23,63
0,13% 0,03
30. 15:45:00 NASDAQ
Range: 23,50 / 23,87

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2,8000
-1,75% -0,0500
30. 15:45:00 NASDAQ
Range: 2,7743 / 2,8800

TROOPS INC. - ORDINARY SHARES

1,5000
-11,24% -0,1900
30. 15:45:00 NASDAQ
Range: 1,4700 / 1,7500

TRUECAR INC. - COMMON STOCK

3,7200
2,48% 0,0900
30. 15:45:00 NASDAQ
Range: 3,6500 / 3,8300

TRUESHARES ACTIVE YIELD ETF

24,42
0,43% 0,10
30. 15:45:00 NASDAQ
Range: 24,17 / 24,42

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0,4880
-6,51% -0,0340
30. 15:45:00 NASDAQ
Range: 0,4712 / 0,5700

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

31,60
-1,47% -0,47
30. 15:45:00 NASDAQ
Range: 30,67 / 32,30

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

21,81
-0,91% -0,20
30. 15:45:00 NASDAQ
Range: 20,69 / 22,37

TRUPANION INC. - COMMON STOCK

47,87
0,38% 0,18
30. 15:45:00 NASDAQ
Range: 47,56 / 49,14

TRUSTCO BANK CORP NY - COMMON STOCK

31,97
-0,16% -0,05
30. 15:45:00 NASDAQ
Range: 31,84 / 32,60

TRUSTMARK CORPORATION - COMMON STOCK

37,40
0,05% 0,02
30. 15:45:00 NASDAQ
Range: 36,89 / 38,12

TSCAN THERAPEUTICS INC. - COMMON STOCK

2,5800
3,20% 0,0800
30. 15:45:00 NASDAQ
Range: 2,4730 / 2,6400

TSS INC. - COMMON STOCK

13,45
11,90% 1,43
30. 15:45:00 NASDAQ
Range: 12,15 / 13,55

TTEC HOLDINGS INC. - COMMON STOCK

3,7500
-2,09% -0,0800
30. 15:45:00 NASDAQ
Range: 3,7350 / 3,9180

TTM TECHNOLOGIES INC. - COMMON STOCK

24,58
1,32% 0,32
30. 15:45:00 NASDAQ
Range: 24,39 / 25,25

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

0,9700
-3,96% -0,0400
30. 15:45:00 NASDAQ
Range: 0,9400 / 1,1400

TUCOWS INC. - COMMON STOCK

15,97
-1,11% -0,18
30. 15:45:00 NASDAQ
Range: 15,34 / 16,32

TUHURA BIOSCIENCES INC. - COMMON STOCK

4,9200
-2,57% -0,1300
30. 15:45:00 NASDAQ
Range: 4,6600 / 5,2700

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2,0200
-3,35% -0,0700
30. 15:45:00 NASDAQ
Range: 1,9400 / 2,2298

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

1,0300
3,00% 0,0300
30. 15:45:00 NASDAQ
Range: 1,0100 / 1,0400

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2,2100
-7,91% -0,1899
30. 15:45:00 NASDAQ
Range: 2,1400 / 2,3999

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0,4840
-0,21% -0,0010
30. 15:45:00 NASDAQ
Range: 0,4550 / 0,5080

TURTLE BEACH CORPORATION - COMMON STOCK

17,64
0,00% 0,00
30. 15:45:00 NASDAQ
Range: 17,52 / 17,98

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11,69
-1,93% -0,23
30. 15:45:00 NASDAQ
Range: 11,44 / 11,97

TWFG INC. - COMMON STOCK

29,25
-0,37% -0,11
30. 15:45:00 NASDAQ
Range: 28,29 / 30,01

TWIN DISC INCORPORATED - COMMON STOCK

11,51
0,96% 0,11
30. 15:45:00 NASDAQ
Range: 11,40 / 11,59

TWIN VEE POWERCATS CO. - COMMON STOCK

0,4139
-3,11% -0,0133
30. 15:45:00 NASDAQ
Range: 0,4002 / 0,4449

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

51,14
3,27% 1,62
30. 15:45:00 NASDAQ
Range: 50,25 / 52,90

TYRA BIOSCIENCES INC. - COMMON STOCK

14,71
0,41% 0,06
30. 15:45:00 NASDAQ
Range: 14,41 / 15,37
Опубликовать