Рынки
Nasdaq

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3,4992
1,57% 0,0542
30. 10:47:07 NASDAQ
Range: 3,2988 / 3,6900

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0,7770
-4,07% -0,0330
29. 16:45:00 NASDAQ
Range: 0,7770 / 0,8130

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

17,00
-2,30% -0,40
30. 11:02:53 NASDAQ
Range: 16,68 / 17,50

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1,1493
-0,92% -0,0107
30. 10:45:52 NASDAQ
Range: 1,1328 / 1,1950

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0,1480
0,00% 0,0000
30. 09:54:08 NASDAQ
Range: 0,1253 / 0,1480

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0,1385
0,80% 0,0011
30. 11:00:17 NASDAQ
Range: 0,1332 / 0,1393

TOP WIN INTERNATIONAL LIMITED - ORDINARY SHARES

2,5102
-0,78% -0,0198
30. 10:56:39 NASDAQ
Range: 2,4228 / 2,5800

TORM PLC - CLASS A COMMON STOCK

16,65
0,15% 0,02
30. 11:05:13 NASDAQ
Range: 16,42 / 16,67

TORO CORP. - COMMON STOCK

1,8700
-2,60% -0,0500
30. 11:05:26 NASDAQ
Range: 1,8700 / 1,9109

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

30,46
-0,56% -0,17
30. 09:43:58 NASDAQ
Range: 30,46 / 30,46

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

22,67
-2,10% -0,49
30. 10:21:54 NASDAQ
Range: 22,67 / 22,67

TOURMALINE BIO INC. - COMMON STOCK

16,40
0,86% 0,14
30. 11:03:13 NASDAQ
Range: 15,79 / 16,51

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

35,41
-2,13% -0,77
30. 11:05:03 NASDAQ
Range: 34,73 / 35,76

TOWNE BANK - COMMON STOCK

32,64
-1,81% -0,60
30. 11:00:37 NASDAQ
Range: 32,46 / 32,71

TOYO CO. LTD - ORDINARY SHARES

2,8400
-2,07% -0,0600
30. 11:03:13 NASDAQ
Range: 2,7704 / 2,8572

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

23,92
-0,70% -0,17
30. 10:50:02 NASDAQ
Range: 23,92 / 24,05

TPG INC. - CLASS A COMMON STOCK

45,49
-3,21% -1,51
30. 11:04:57 NASDAQ
Range: 44,86 / 45,87

TPI COMPOSITES INC. - COMMON STOCK

0,8169
-5,29% -0,0456
30. 11:03:42 NASDAQ
Range: 0,8005 / 0,8613

TRACTOR SUPPLY COMPANY - COMMON STOCK

50,01
0,28% 0,14
30. 11:05:22 NASDAQ
Range: 49,35 / 50,05

TRADERSAI LARGE CAP EQUITY & CASH ETF

17,38
0,67% 0,11
29. 16:45:00 NASDAQ
Range: 17,38 / 17,38

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

136,62
-0,55% -0,76
30. 11:05:26 NASDAQ
Range: 131,00 / 136,62

TRADR 2X LONG INNOVATION ETF

29,50
-6,68% -2,11
30. 10:46:09 NASDAQ
Range: 28,45 / 29,82

TRADR 2X LONG SPY QUARTERLY ETF

21,82
-2,94% -0,66
30. 10:40:17 NASDAQ
Range: 21,43 / 21,82

TRADR 2X LONG TRIPLE Q MONTHLY ETF

22,69
-3,60% -0,85
30. 10:41:49 NASDAQ
Range: 22,36 / 22,69

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

22,45
1,22% 0,27
29. 16:45:00 NASDAQ
Range: 22,31 / 22,62

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11,84
-0,92% -0,11
30. 10:58:43 NASDAQ
Range: 11,70 / 11,95

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0,3100
-1,59% -0,0050
30. 09:54:52 NASDAQ
Range: 0,3090 / 0,3250

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

3,4000
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 3,4000 / 3,5700

TRANSCAT INC. - COMMON STOCK

79,20
-1,52% -1,22
30. 11:05:29 NASDAQ
Range: 78,47 / 80,60

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0,3999
-7,43% -0,0321
30. 11:05:14 NASDAQ
Range: 0,3900 / 0,4250

TRANSMEDICS GROUP INC. - COMMON STOCK

90,17
-2,45% -2,26
30. 11:05:03 NASDAQ
Range: 88,51 / 91,23

TRAVELZOO - COMMON STOCK

14,36
-10,92% -1,76
30. 11:04:51 NASDAQ
Range: 13,97 / 15,71

TRAVERE THERAPEUTICS INC. - COMMON STOCK

20,03
-0,25% -0,05
30. 11:04:38 NASDAQ
Range: 19,69 / 20,07

TRAWS PHARMA INC. - COMMON STOCK

1,4000
-2,10% -0,0300
30. 10:41:17 NASDAQ
Range: 1,3800 / 1,4500

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

6,8800
-2,41% -0,1700
30. 11:05:13 NASDAQ
Range: 6,7500 / 7,6500

TREASURE GLOBAL INC. - COMMON STOCK

2,1660
-1,10% -0,0240
30. 11:00:11 NASDAQ
Range: 2,1600 / 2,2491

TREVI THERAPEUTICS INC. - COMMON STOCK

6,3950
1,35% 0,0850
30. 11:04:31 NASDAQ
Range: 6,1400 / 6,4300

TRICO BANCSHARES - COMMON STOCK

38,36
-1,74% -0,68
30. 10:53:00 NASDAQ
Range: 37,80 / 38,50

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0,2406
-0,82% -0,0020
30. 11:04:47 NASDAQ
Range: 0,2400 / 0,2470

TRILLER GROUP INC. - COMMON STOCK

1,3100
-5,76% -0,0800
30. 11:05:18 NASDAQ
Range: 1,2500 / 1,3500
Опубликовать