Рынки
Nasdaq

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

16,50
-0,48% -0,08
27. 16:45:00 NASDAQ
Range: 16,42 / 16,73

THOUGHTWORKS HOLDING INC. - COMMON STOCK

4,4700
-0,45% -0,0200
12. 16:45:00 NASDAQ
Range: 4,4400 / 4,5300

THREDUP INC. - CLASS A COMMON STOCK

1,3900
-5,44% -0,0800
27. 16:45:00 NASDAQ
Range: 1,3500 / 1,4431

THRYV HOLDINGS INC. - COMMON STOCK

14,84
0,13% 0,02
27. 16:45:00 NASDAQ
Range: 14,39 / 14,95

THUMZUP MEDIA CORPORATION - COMMON STOCK

3,3900
5,28% 0,1700
27. 16:45:00 NASDAQ
Range: 3,1000 / 3,4900

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - CLASS A

12,24
-8,66% -1,16
10. 16:45:00 NASDAQ
Range: 11,90 / 13,94

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - UNIT

12,42
-8,41% -1,14
10. 16:45:00 NASDAQ
Range: 12,31 / 14,08

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - WARRANT

2,4900
-22,19% -0,7100
10. 16:45:00 NASDAQ
Range: 2,4200 / 2,9000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0,3800
17,43% 0,0564
27. 16:45:00 NASDAQ
Range: 0,3300 / 0,4786

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1,6900
-3,98% -0,0700
27. 16:45:00 NASDAQ
Range: 1,4500 / 1,8100

TIGO ENERGY INC. - COMMON STOCK

1,0350
15,00% 0,1350
27. 16:45:00 NASDAQ
Range: 0,8900 / 1,0350

TILE SHOP HOLDINGS INC. - COMMON STOCK

6,8700
3,15% 0,2100
27. 16:45:00 NASDAQ
Range: 6,5800 / 6,8750

TILRAY BRANDS INC. - COMMON STOCK

1,4300
-3,38% -0,0500
27. 16:45:00 NASDAQ
Range: 1,3900 / 1,5200

TIMBERLAND BANCORP INC. - COMMON STOCK

30,52
-2,52% -0,79
27. 16:45:00 NASDAQ
Range: 30,36 / 31,00

TIPTREE INC. - COMMON STOCK

20,70
-2,86% -0,61
27. 16:45:00 NASDAQ
Range: 20,58 / 21,28

TITAN MACHINERY INC. - COMMON STOCK

13,87
-1,84% -0,26
27. 16:45:00 NASDAQ
Range: 13,77 / 14,27

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3,5200
-2,49% -0,0900
27. 16:45:00 NASDAQ
Range: 3,3200 / 3,7000

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0,2974
-14,96% -0,0523
27. 16:45:00 NASDAQ
Range: 0,2974 / 0,3383

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0,6730
-3,80% -0,0266
27. 16:45:00 NASDAQ
Range: 0,6505 / 0,8000

TLGY ACQUISITION CORPORATION - CLASS A ORDINARY SH

11,64
0,00% 0,00
06. 16:45:00 NASDAQ
Range: 11,64 / 11,64

TLGY ACQUISITION CORPORATION - UNIT

11,55
-0,26% -0,03
11. 16:45:00 NASDAQ
Range: 11,55 / 11,55

TLGY ACQUISITION CORPORATION - WARRANT

0,0399
5,00% 0,0019
07. 11:38:55 NASDAQ
Range: 0,0399 / 0,0400

TMC THE METALS COMPANY INC. - COMMON STOCK

1,1000
25,00% 0,2200
27. 16:45:00 NASDAQ
Range: 0,8466 / 1,1000

TMC THE METALS COMPANY INC. - WARRANT

0,1000
14,29% 0,0125
27. 15:44:28 NASDAQ
Range: 0,0840 / 0,1325

T-MOBILE US INC. - COMMON STOCK

223,02
-0,30% -0,66
27. 16:45:00 NASDAQ
Range: 221,26 / 224,06

TMT ACQUISITION CORP - ORDINARY SHARES

2,2000
-65,84% -4,2400
21. 16:45:00 NASDAQ
Range: 2,1060 / 5,5000

TMT ACQUISITION CORP - RIGHTS

0,3800
-1,94% -0,0075
21. 16:45:00 NASDAQ
Range: 0,3500 / 0,5200

TMT ACQUISITION CORP - UNIT

4,5400
-32,04% -2,1400
21. 12:52:44 NASDAQ
Range: 4,5400 / 6,7900

TNF PHARMACEUTICALS INC. - COMMON STOCK

1,2500
-3,10% -0,0400
27. 16:45:00 NASDAQ
Range: 1,2300 / 1,3046

TNL MEDIAGENE - ORDINARY SHARES

7,5900
-2,06% -0,1600
27. 16:45:00 NASDAQ
Range: 7,0000 / 9,0601

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3,7500
-3,60% -0,1400
27. 16:45:00 NASDAQ
Range: 3,6250 / 3,8288

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

1,0500
6,05% 0,0599
27. 16:45:00 NASDAQ
Range: 0,9500 / 1,0500

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0,3376
-8,76% -0,0324
27. 16:45:00 NASDAQ
Range: 0,3134 / 0,3547

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1,3700
-0,72% -0,0100
27. 16:45:00 NASDAQ
Range: 1,3000 / 1,4210

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0,3500
2,94% 0,0100
27. 16:45:00 NASDAQ
Range: 0,3117 / 0,3500

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0,2378
-3,65% -0,0090
27. 16:45:00 NASDAQ
Range: 0,2310 / 0,2492

TORM PLC - CLASS A COMMON STOCK

19,34
-0,21% -0,04
27. 16:45:00 NASDAQ
Range: 19,09 / 19,56

TORO CORP. - COMMON STOCK

2,8400
-1,39% -0,0400
27. 16:45:00 NASDAQ
Range: 2,7700 / 2,9100

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

28,67
-0,41% -0,12
27. 16:45:00 NASDAQ
Range: 28,61 / 28,67

TOURMALINE BIO INC. - COMMON STOCK

20,68
-5,31% -1,16
27. 16:45:00 NASDAQ
Range: 20,31 / 22,07
Опубликовать