Рынки
Nasdaq

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

48,68
3,88% 1,82
30. 16:45:00 NASDAQ
Range: 46,08 / 48,86

TOWNE BANK - COMMON STOCK

35,89
-0,14% -0,05
30. 16:45:00 NASDAQ
Range: 35,61 / 36,53

TOYO CO. LTD - ORDINARY SHARES

3,2900
0,61% 0,0200
30. 16:45:00 NASDAQ
Range: 3,2600 / 3,5000

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25,36
0,44% 0,11
30. 16:45:00 NASDAQ
Range: 25,26 / 25,40

TPG INC. - CLASS A COMMON STOCK

67,05
0,20% 0,13
30. 16:45:00 NASDAQ
Range: 66,85 / 68,31

TPI COMPOSITES INC. - COMMON STOCK

1,6300
4,49% 0,0700
30. 16:45:00 NASDAQ
Range: 1,5840 / 1,7050

TRACTOR SUPPLY COMPANY - COMMON STOCK

54,29
-5,02% -2,87
30. 16:45:00 NASDAQ
Range: 53,50 / 55,43

TRADERSAI LARGE CAP EQUITY & CASH ETF

20,77
0,58% 0,12
30. 16:45:00 NASDAQ
Range: 20,77 / 20,98

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

127,93
0,05% 0,06
30. 16:45:00 NASDAQ
Range: 127,63 / 130,07

TRADR 1.5X LONG TSLA WEEKLY ETF

24,26
-56,62% -31,67
23. 14:27:21 NASDAQ
Range: 24,26 / 24,57

TRADR 1.75X LONG NVDA WEEKLY ETF

24,49
1,09% 0,26
30. 16:45:00 NASDAQ
Range: 22,10 / 24,63

TRADR 1.75X LONG TLT QUARTERLY ETF

20,60
0,54% 0,11
30. 16:45:00 NASDAQ
Range: 20,60 / 20,60

TRADR 2X LONG INNOVATION ETF

53,49
4,66% 2,38
30. 16:45:00 NASDAQ
Range: 52,30 / 54,50

TRADR 2X LONG SOXX MONTHLY ETF

21,69
4,08% 0,85
30. 16:45:00 NASDAQ
Range: 21,26 / 21,69

TRADR 2X LONG SOXX WEEKLY ETF

20,70
4,44% 0,88
30. 16:45:00 NASDAQ
Range: 20,34 / 20,70

TRADR 2X LONG SPY MONTHLY ETF

28,00
0,83% 0,23
30. 16:45:00 NASDAQ
Range: 28,00 / 28,00

TRADR 2X LONG SPY QUARTERLY ETF

27,18
0,93% 0,25
30. 16:45:00 NASDAQ
Range: 27,05 / 27,27

TRADR 2X LONG TLT MONTHLY ETF

20,03
0,59% 0,12
30. 16:45:00 NASDAQ
Range: 20,03 / 20,08

TRADR 2X LONG TRIPLE Q MONTHLY ETF

29,22
0,90% 0,26
30. 16:45:00 NASDAQ
Range: 28,93 / 29,40

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

28,01
1,05% 0,29
30. 16:45:00 NASDAQ
Range: 27,75 / 28,27

TRADR 2X LONG TRIPLE Q WEEKLY ETF

28,83
0,98% 0,28
30. 16:45:00 NASDAQ
Range: 28,80 / 29,09

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11,08
0,00% 0,00
29. 16:45:00 NASDAQ
Range: 11,08 / 11,14

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0,2400
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 0,2400 / 0,2400

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4,4800
-0,22% -0,0100
30. 16:45:00 NASDAQ
Range: 4,4100 / 4,4800

TRANSCAT INC. - COMMON STOCK

76,71
4,37% 3,21
30. 16:45:00 NASDAQ
Range: 75,19 / 77,99

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

8,0500
-4,17% -0,3500
30. 16:45:00 NASDAQ
Range: 7,4400 / 9,4000

TRANSMEDICS GROUP INC. - COMMON STOCK

66,95
2,17% 1,42
30. 16:45:00 NASDAQ
Range: 64,59 / 68,00

TRAVELZOO - COMMON STOCK

19,76
2,81% 0,54
30. 16:45:00 NASDAQ
Range: 19,23 / 19,89

TRAVERE THERAPEUTICS INC. - COMMON STOCK

21,05
2,93% 0,60
30. 16:45:00 NASDAQ
Range: 20,49 / 21,24

TRAWS PHARMA INC. - COMMON STOCK

7,2900
-1,22% -0,0900
30. 16:45:00 NASDAQ
Range: 6,9900 / 7,6000

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

10,03
-3,74% -0,39
30. 16:45:00 NASDAQ
Range: 9,95 / 10,61

TREASURE GLOBAL INC. - COMMON STOCK

0,1831
0,05% 0,0001
30. 16:45:00 NASDAQ
Range: 0,1800 / 0,1900

TREVI THERAPEUTICS INC. - COMMON STOCK

3,9000
1,04% 0,0400
30. 16:45:00 NASDAQ
Range: 3,8200 / 4,0400

T-REX 2X INVERSE TESLA DAILY TARGET ETF

2,3600
-8,53% -0,2200
13. 16:45:00 NASDAQ
Range: 2,3600 / 2,6200

T-REX 2X LONG TESLA DAILY TARGET ETF

45,63
8,59% 3,61
13. 16:45:00 NASDAQ
Range: 41,55 / 45,66

TRICO BANCSHARES - COMMON STOCK

44,08
-0,16% -0,07
30. 16:45:00 NASDAQ
Range: 43,71 / 45,81

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0,9500
-61,54% -1,5200
30. 16:45:00 NASDAQ
Range: 0,9000 / 3,8902

TRILLER GROUP INC. - COMMON STOCK

1,8600
1,09% 0,0200
30. 16:45:00 NASDAQ
Range: 1,8200 / 1,9350

TRILLER GROUP INC. - WARRANT

0,1668
27,33% 0,0358
30. 16:45:00 NASDAQ
Range: 0,1545 / 0,1729

TRIMAS CORPORATION - COMMON STOCK

24,47
-0,08% -0,02
30. 16:45:00 NASDAQ
Range: 24,43 / 24,88
Опубликовать