Рынки
Nasdaq

TFS FINANCIAL CORPORATION - COMMON STOCK

13,64
1,56% 0,21
11. 16:45:00 NASDAQ
Range: 13,40 / 13,66

TG THERAPEUTICS INC. - COMMON STOCK

31,11
-3,53% -1,14
11. 16:45:00 NASDAQ
Range: 30,88 / 32,05

TH INTERNATIONAL LIMITED - ORDINARY SHARES

3,0800
-0,32% -0,0100
11. 16:45:00 NASDAQ
Range: 3,0700 / 3,3300

THARIMMUNE INC. - COMMON STOCK

1,9100
0,53% 0,0100
11. 16:45:00 NASDAQ
Range: 1,8600 / 1,9469

THE ANDERSONS INC. - COMMON STOCK

41,18
1,08% 0,44
11. 16:45:00 NASDAQ
Range: 40,44 / 41,49

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

40,47
-2,83% -1,18
11. 16:45:00 NASDAQ
Range: 40,40 / 42,17

THE BANCORP INC. - COMMON STOCK

62,51
3,75% 2,26
11. 16:45:00 NASDAQ
Range: 60,20 / 62,70

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1,6300
0,62% 0,0100
11. 16:45:00 NASDAQ
Range: 1,5900 / 1,6894

THE BEEHIVE ETF

23,18
-0,04% -0,01
11. 16:45:00 NASDAQ
Range: 23,18 / 23,18

THE CAMPBELL'S COMPANY - COMMON STOCK

37,95
1,50% 0,56
11. 16:45:00 NASDAQ
Range: 37,13 / 38,11

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17,82
-0,34% -0,06
11. 16:45:00 NASDAQ
Range: 17,74 / 17,92

THE CARLYLE GROUP INC. - COMMON STOCK

49,58
-3,69% -1,90
11. 16:45:00 NASDAQ
Range: 47,99 / 51,71

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

51,98
-1,94% -1,03
11. 16:45:00 NASDAQ
Range: 51,51 / 52,81

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

54,48
0,35% 0,19
11. 16:45:00 NASDAQ
Range: 53,51 / 54,56

THE COOPER COMPANIES INC. - COMMON STOCK

93,45
-0,19% -0,18
11. 16:45:00 NASDAQ
Range: 92,78 / 93,75

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

118,69
-3,11% -3,81
11. 16:45:00 NASDAQ
Range: 118,06 / 122,62

THE ENSIGN GROUP INC. - COMMON STOCK

129,08
-0,12% -0,15
11. 16:45:00 NASDAQ
Range: 127,79 / 129,59

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

14,07
2,18% 0,30
11. 16:45:00 NASDAQ
Range: 13,07 / 14,19

THE GLIMPSE GROUP INC. - COMMON STOCK

1,7400
-1,69% -0,0300
11. 16:45:00 NASDAQ
Range: 1,6500 / 1,8200

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8,2500
0,12% 0,0100
11. 16:45:00 NASDAQ
Range: 8,0850 / 8,3100

THE HACKETT GROUP INC. - COMMON STOCK

32,09
0,66% 0,21
11. 16:45:00 NASDAQ
Range: 31,76 / 32,15

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4,4100
5,25% 0,2200
11. 16:45:00 NASDAQ
Range: 3,9050 / 4,4200

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2,4350
-1,02% -0,0250
11. 16:45:00 NASDAQ
Range: 2,4300 / 2,4600

THE HONEST COMPANY INC. - COMMON STOCK

6,0100
-1,31% -0,0800
11. 16:45:00 NASDAQ
Range: 5,9700 / 6,2000

THE INTERGROUP CORPORATION - COMMON STOCK

14,06
-1,33% -0,19
11. 16:45:00 NASDAQ
Range: 14,06 / 14,40

THE JOINT CORP. - COMMON STOCK

11,56
0,17% 0,02
11. 16:45:00 NASDAQ
Range: 11,41 / 11,70

THE KRAFT HEINZ COMPANY - COMMON STOCK

29,58
2,14% 0,62
11. 16:45:00 NASDAQ
Range: 28,78 / 29,66

THE LOVESAC COMPANY - COMMON STOCK

22,24
-0,94% -0,21
11. 16:45:00 NASDAQ
Range: 22,04 / 22,69

THE MIDDLEBY CORPORATION - COMMON STOCK

164,52
-0,45% -0,74
11. 16:45:00 NASDAQ
Range: 162,77 / 165,73

THE ODP CORPORATION - COMMON STOCK

20,12
-1,32% -0,27
11. 16:45:00 NASDAQ
Range: 19,96 / 20,60

THE OLB GROUP INC. - COMMON STOCK

1,3800
-0,72% -0,0100
11. 16:45:00 NASDAQ
Range: 1,3700 / 1,3951

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

1,0000
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 0,9953 / 1,1500

THE ONCOLOGY INSTITUTE INC. - WARRANT

0,0394
-0,25% -0,0001
11. 16:45:00 NASDAQ
Range: 0,0364 / 0,0395

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3,1700
-0,94% -0,0300
11. 16:45:00 NASDAQ
Range: 2,8900 / 3,3400

THE PENNANT GROUP INC. - COMMON STOCK

26,54
-0,52% -0,14
11. 16:45:00 NASDAQ
Range: 26,28 / 26,73

THE REAL BROKERAGE INC. - COMMON SHARES

5,1800
-4,25% -0,2300
11. 16:45:00 NASDAQ
Range: 5,1700 / 5,4400

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

1,2500
-65,16% -2,3380
06. 16:45:00 NASDAQ
Range: 1,1331 / 3,8001

THE REALREAL INC. - COMMON STOCK

7,6700
-4,48% -0,3600
11. 16:45:00 NASDAQ
Range: 7,6300 / 8,1000

THE RMR GROUP INC. - CLASS A COMMON STOCK

18,71
0,86% 0,16
11. 16:45:00 NASDAQ
Range: 18,35 / 18,76

THE SHYFT GROUP INC. - COMMON STOCK

12,19
1,50% 0,18
11. 16:45:00 NASDAQ
Range: 11,80 / 12,26
Опубликовать