Рынки
Nasdaq

THEMES GOLD MINERS ETF

42,83
-0,13% -0,06
07. 09:06:35 NASDAQ
Range: 42,83 / 42,89

THEMES NATURAL MONOPOLY ETF

29,79
0,07% 0,02
07. 09:07:09 NASDAQ
Range: 29,79 / 29,79

THEMES ROBOTICS & AUTOMATION ETF

28,60
-0,68% -0,20
06. 15:45:00 NASDAQ
Range: 28,60 / 28,68

THEMES SILVER MINERS ETF

28,42
0,87% 0,25
07. 09:02:19 NASDAQ
Range: 28,42 / 28,42

THEMES TRANSATLANTIC DEFENSE ETF

26,51
-1,57% -0,42
06. 15:45:00 NASDAQ
Range: 26,47 / 26,69

THEMES US CASH FLOW CHAMPIONS ETF

31,63
0,03% 0,01
07. 09:07:04 NASDAQ
Range: 31,63 / 31,64

THEMES US R&D CHAMPIONS ETF

31,26
0,51% 0,16
07. 09:06:58 NASDAQ
Range: 31,26 / 31,26

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

32,30
-1,05% -0,34
07. 09:06:39 NASDAQ
Range: 32,30 / 32,30

THERAPEUTICSMD INC. - COMMON STOCK

1,0399
2,96% 0,0299
07. 09:39:32 NASDAQ
Range: 1,0000 / 1,0500

THERATECHNOLOGIES INC. - COMMON SHARES

1,6701
-2,05% -0,0349
07. 09:39:13 NASDAQ
Range: 1,6701 / 1,7500

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9,3400
-1,79% -0,1700
07. 09:39:15 NASDAQ
Range: 9,3000 / 9,5600

THIRD COAST BANCSHARES INC. - COMMON STOCK

37,84
-2,07% -0,80
07. 09:38:41 NASDAQ
Range: 37,83 / 38,88

THIRD HARMONIC BIO INC. - COMMON STOCK

5,0850
-0,68% -0,0350
07. 09:30:01 NASDAQ
Range: 5,0000 / 5,2500

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17,22
-0,27% -0,05
07. 09:13:21 NASDAQ
Range: 17,19 / 17,28

THREDUP INC. - CLASS A COMMON STOCK

2,4850
1,43% 0,0350
07. 09:38:43 NASDAQ
Range: 2,4100 / 2,5350

THRYV HOLDINGS INC. - COMMON STOCK

18,64
0,40% 0,08
07. 09:39:24 NASDAQ
Range: 18,38 / 18,66

THUMZUP MEDIA CORPORATION - COMMON STOCK

3,2500
4,17% 0,1300
07. 09:39:32 NASDAQ
Range: 3,0700 / 3,2500

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0,2450
-1,21% -0,0030
07. 09:39:25 NASDAQ
Range: 0,2350 / 0,2560

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1,7500
-1,14% -0,0201
07. 09:35:10 NASDAQ
Range: 1,7200 / 1,7600

TIGO ENERGY INC. - COMMON STOCK

0,9800
-2,00% -0,0200
07. 09:22:24 NASDAQ
Range: 0,9800 / 1,0370

TILE SHOP HOLDINGS INC. - COMMON STOCK

7,4400
1,22% 0,0900
07. 09:33:35 NASDAQ
Range: 7,3300 / 7,4500

TILRAY BRANDS INC. - COMMON STOCK

1,0401
-1,88% -0,0199
07. 09:39:31 NASDAQ
Range: 1,0000 / 1,0600

TIMBERLAND BANCORP INC. - COMMON STOCK

31,21
0,19% 0,06
06. 15:45:00 NASDAQ
Range: 30,99 / 31,42

TIPTREE INC. - COMMON STOCK

20,45
-0,46% -0,09
07. 09:37:00 NASDAQ
Range: 20,45 / 20,47

TITAN MACHINERY INC. - COMMON STOCK

18,65
-1,22% -0,23
07. 09:38:07 NASDAQ
Range: 18,42 / 18,81

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3,5000
-3,85% -0,1400
07. 09:29:07 NASDAQ
Range: 3,3452 / 3,6500

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0,2534
4,32% 0,0105
07. 09:39:25 NASDAQ
Range: 0,2400 / 0,2600

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0,6354
-1,18% -0,0076
07. 09:39:26 NASDAQ
Range: 0,6333 / 0,6599

TMC THE METALS COMPANY INC. - COMMON STOCK

1,8650
2,47% 0,0450
07. 09:39:25 NASDAQ
Range: 1,8200 / 1,8900

TMC THE METALS COMPANY INC. - WARRANT

0,1900
1,33% 0,0025
07. 09:31:56 NASDAQ
Range: 0,1808 / 0,1995

T-MOBILE US INC. - COMMON STOCK

248,76
0,64% 1,59
07. 09:39:32 NASDAQ
Range: 247,28 / 249,27

TNF PHARMACEUTICALS INC. - COMMON STOCK

0,5500
-8,20% -0,0491
07. 09:37:49 NASDAQ
Range: 0,5120 / 0,6098

TNL MEDIAGENE - ORDINARY SHARES

2,1724
-13,10% -0,3276
07. 09:10:44 NASDAQ
Range: 2,0600 / 2,4118

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3,6615
-3,64% -0,1385
07. 09:23:18 NASDAQ
Range: 3,6615 / 3,6615

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

1,0400
-1,42% -0,0150
07. 09:25:27 NASDAQ
Range: 1,0400 / 1,0800

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

12,80
13,88% 1,56
07. 09:39:32 NASDAQ
Range: 12,40 / 18,40

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1,4400
1,41% 0,0200
07. 09:38:12 NASDAQ
Range: 1,4000 / 1,4400

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0,3025
-8,03% -0,0264
07. 09:31:06 NASDAQ
Range: 0,2850 / 0,3200

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0,2030
5,07% 0,0098
07. 09:36:29 NASDAQ
Range: 0,1901 / 0,2095

TORM PLC - CLASS A COMMON STOCK

20,58
1,18% 0,24
07. 09:39:32 NASDAQ
Range: 20,56 / 20,84
Опубликовать