Рынки
Nasdaq

THEMES NATURAL MONOPOLY ETF

29,18
-1,09% -0,32
30. 10:02:59 NASDAQ
Range: 29,18 / 29,18

THEMES ROBOTICS & AUTOMATION ETF

26,14
0,52% 0,13
29. 16:45:00 NASDAQ
Range: 26,14 / 26,14

THEMES SILVER MINERS ETF

31,01
-0,79% -0,25
29. 16:45:00 NASDAQ
Range: 30,62 / 31,01

THEMES TRANSATLANTIC DEFENSE ETF

29,80
-0,63% -0,19
30. 10:59:25 NASDAQ
Range: 29,58 / 29,86

THEMES US CASH FLOW CHAMPIONS ETF

29,05
-2,34% -0,70
30. 10:03:09 NASDAQ
Range: 29,05 / 29,05

THEMES US R&D CHAMPIONS ETF

27,29
-2,12% -0,59
30. 10:02:57 NASDAQ
Range: 27,29 / 27,29

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

26,83
-2,30% -0,63
30. 10:24:48 NASDAQ
Range: 26,64 / 26,83

THERAPEUTICSMD INC. - COMMON STOCK

1,2000
-2,44% -0,0300
30. 10:50:43 NASDAQ
Range: 1,2000 / 1,2250

THERATECHNOLOGIES INC. - COMMON SHARES

2,8400
-0,87% -0,0250
30. 11:00:02 NASDAQ
Range: 2,7800 / 2,8750

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9,5200
0,21% 0,0200
30. 11:02:25 NASDAQ
Range: 9,5200 / 9,5800

THIRD COAST BANCSHARES INC. - COMMON STOCK

29,99
0,87% 0,26
30. 11:03:01 NASDAQ
Range: 29,30 / 31,36

THIRD HARMONIC BIO INC. - COMMON STOCK

5,1500
0,00% 0,0000
30. 11:03:16 NASDAQ
Range: 5,1120 / 5,1800

THOMSON REUTERS CORP - COMMON SHARES

184,49
0,10% 0,19
30. 11:05:01 NASDAQ
Range: 182,96 / 184,61

THORNBURG CORE PLUS BOND ETF

25,28
-0,10% -0,03
29. 16:45:00 NASDAQ
Range: 25,28 / 25,28

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17,97
0,56% 0,10
30. 10:59:38 NASDAQ
Range: 17,77 / 17,97

THORNBURG INTERNATIONAL EQUITY ETF

27,05
-1,02% -0,28
30. 11:00:14 NASDAQ
Range: 26,90 / 27,33

THORNBURG INTERNATIONAL GROWTH FUND ETF

24,46
1,07% 0,26
29. 16:45:00 NASDAQ
Range: 24,46 / 24,46

THORNBURG MULTI SECTOR BOND ETF

25,26
-0,12% -0,03
30. 10:28:31 NASDAQ
Range: 25,26 / 25,26

THREDUP INC. - CLASS A COMMON STOCK

4,3850
-1,13% -0,0500
30. 11:04:49 NASDAQ
Range: 4,2700 / 4,4400

THRYV HOLDINGS INC. - COMMON STOCK

13,51
-1,57% -0,22
30. 11:04:56 NASDAQ
Range: 13,00 / 13,53

THUMZUP MEDIA CORPORATION - COMMON STOCK

5,1800
1,17% 0,0600
30. 11:05:11 NASDAQ
Range: 5,0102 / 5,2999

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0,0475
-64,87% -0,0877
21. 16:45:00 NASDAQ
Range: 0,0450 / 0,0749

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1,4900
0,34% 0,0050
30. 10:59:05 NASDAQ
Range: 1,4062 / 1,4900

TIANCI INTERNATIONAL INC. - COMMON STOCK

2,5500
-5,20% -0,1400
30. 10:56:11 NASDAQ
Range: 2,4100 / 2,6900

TIGO ENERGY INC. - COMMON STOCK

0,8116
-5,63% -0,0484
30. 10:27:02 NASDAQ
Range: 0,8116 / 0,8251

TILE SHOP HOLDINGS INC. - COMMON STOCK

5,7000
-1,04% -0,0600
30. 10:19:08 NASDAQ
Range: 5,7000 / 5,7050

TILRAY BRANDS INC. - COMMON STOCK

0,4686
-4,33% -0,0212
30. 11:04:58 NASDAQ
Range: 0,4625 / 0,4810

TIMBERLAND BANCORP INC. - COMMON STOCK

30,34
-1,81% -0,56
30. 11:02:27 NASDAQ
Range: 29,84 / 31,29

TIPTREE INC. - COMMON STOCK

22,06
-1,54% -0,34
30. 11:02:32 NASDAQ
Range: 21,67 / 22,49

TITAN ACQUISITION CORP. - UNITS

10,04
0,00% 0,00
30. 10:55:34 NASDAQ
Range: 10,04 / 10,04

TITAN MACHINERY INC. - COMMON STOCK

16,27
-3,50% -0,59
30. 11:04:38 NASDAQ
Range: 16,21 / 16,78

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3,5900
-6,51% -0,2500
29. 16:45:00 NASDAQ
Range: 3,5900 / 3,7854

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

4,5150
-2,06% -0,0950
30. 11:03:16 NASDAQ
Range: 4,2900 / 4,8672

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1,2700
2,42% 0,0300
30. 11:03:29 NASDAQ
Range: 1,2283 / 1,3100

TMC THE METALS COMPANY INC. - COMMON STOCK

3,0889
-5,83% -0,1911
30. 11:05:07 NASDAQ
Range: 2,9200 / 3,1400

TMC THE METALS COMPANY INC. - WARRANT

0,6808
-10,07% -0,0762
30. 10:58:54 NASDAQ
Range: 0,6500 / 0,7399

T-MOBILE US INC. - COMMON STOCK

243,44
0,77% 1,85
30. 11:05:11 NASDAQ
Range: 241,72 / 246,82

TNF PHARMACEUTICALS INC. - COMMON STOCK

0,1910
-1,04% -0,0020
30. 11:04:24 NASDAQ
Range: 0,1815 / 0,1947

TNL MEDIAGENE - ORDINARY SHARES

0,2830
-6,32% -0,0191
30. 11:05:11 NASDAQ
Range: 0,2610 / 0,2985

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0,5959
0,29% 0,0017
30. 10:08:19 NASDAQ
Range: 0,5900 / 0,6100
Опубликовать