Рынки
Nasdaq

THE REALREAL INC. - COMMON STOCK

9,8400
-9,97% -1,0900
02. 15:30:00 NASDAQ
Range: 9,8400 / 9,8400

THE RMR GROUP INC. - CLASS A COMMON STOCK

20,27
-1,79% -0,37
02. 15:45:00 NASDAQ
Range: 20,18 / 20,80

THE SHYFT GROUP INC. - COMMON STOCK

11,12
-5,28% -0,62
02. 15:30:00 NASDAQ
Range: 11,12 / 11,12

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

39,01
0,08% 0,03
02. 15:30:00 NASDAQ
Range: 39,01 / 39,01

THE TRADE DESK INC. - CLASS A COMMON STOCK

117,73
0,17% 0,20
02. 15:35:42 NASDAQ
Range: 117,73 / 117,73

THE VITA COCO COMPANY INC. - COMMON STOCK

35,14
-4,80% -1,77
02. 15:45:00 NASDAQ
Range: 34,81 / 37,60

THE YORK WATER COMPANY - COMMON STOCK

32,49
-0,70% -0,23
02. 15:30:00 NASDAQ
Range: 32,49 / 32,49

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

14,94
2,75% 0,40
02. 15:30:00 NASDAQ
Range: 14,94 / 14,94

THEMES AIRLINES ETF

29,83
-0,29% -0,09
02. 15:30:00 NASDAQ
Range: 29,83 / 29,83

THEMES CLOUD COMPUTING ETF

30,78
0,21% 0,06
02. 15:45:00 NASDAQ
Range: 30,66 / 31,25

THEMES CYBERSECURITY ETF

29,35
-0,06% -0,02
02. 15:45:00 NASDAQ
Range: 29,35 / 29,93

THEMES EUROPEAN LUXURY ETF

21,98
-1,44% -0,32
02. 15:45:00 NASDAQ
Range: 21,98 / 22,15

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

38,63
0,68% 0,26
02. 15:30:00 NASDAQ
Range: 38,63 / 38,63

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

32,96
-0,55% -0,18
02. 15:30:00 NASDAQ
Range: 32,96 / 32,96

THEMES GOLD MINERS ETF

35,80
1,97% 0,69
02. 15:30:00 NASDAQ
Range: 35,80 / 35,80

THEMES NATURAL MONOPOLY ETF

28,72
0,36% 0,10
02. 15:30:00 NASDAQ
Range: 28,72 / 28,72

THEMES ROBOTICS & AUTOMATION ETF

27,98
-0,87% -0,25
27. 15:45:00 NASDAQ
Range: 27,77 / 27,98

THEMES SILVER MINERS ETF

25,48
3,95% 0,97
02. 15:30:00 NASDAQ
Range: 25,48 / 25,48

THEMES TRANSATLANTIC DEFENSE ETF

25,32
-0,54% -0,14
02. 15:30:00 NASDAQ
Range: 25,32 / 25,32

THEMES US CASH FLOW CHAMPIONS ETF

30,31
1,07% 0,32
02. 15:30:00 NASDAQ
Range: 30,31 / 30,31

THEMES US R&D CHAMPIONS ETF

30,03
1,01% 0,30
02. 15:30:00 NASDAQ
Range: 30,03 / 30,03

THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF

31,10
0,18% 0,05
02. 15:30:00 NASDAQ
Range: 31,10 / 31,10

THERAPEUTICSMD INC. - COMMON STOCK

1,0900
26,74% 0,2300
27. 15:45:00 NASDAQ
Range: 1,0700 / 1,1000

THERATECHNOLOGIES INC. - COMMON SHARES

1,7900
-2,19% -0,0400
27. 15:45:00 NASDAQ
Range: 1,7500 / 1,8591

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

9,2800
-1,38% -0,1300
02. 15:30:00 NASDAQ
Range: 9,2800 / 9,2800

THIRD COAST BANCSHARES INC. - COMMON STOCK

32,84
-3,27% -1,11
02. 15:30:00 NASDAQ
Range: 32,84 / 32,84

THIRD HARMONIC BIO INC. - COMMON STOCK

11,04
7,29% 0,75
02. 15:45:00 NASDAQ
Range: 10,30 / 11,13

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

16,26
-0,12% -0,02
02. 15:30:00 NASDAQ
Range: 16,26 / 16,26

THREDUP INC. - CLASS A COMMON STOCK

1,4100
1,44% 0,0200
02. 15:30:00 NASDAQ
Range: 1,4100 / 1,4100

THRYV HOLDINGS INC. - COMMON STOCK

14,57
-1,55% -0,23
02. 15:45:00 NASDAQ
Range: 14,30 / 14,96

THUMZUP MEDIA CORPORATION - COMMON STOCK

3,3000
-3,79% -0,1300
02. 15:30:00 NASDAQ
Range: 3,3000 / 3,3000

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - CLASS A

12,24
-8,66% -1,16
10. 15:45:00 NASDAQ
Range: 11,90 / 13,94

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - UNIT

12,42
-8,41% -1,14
10. 15:45:00 NASDAQ
Range: 12,31 / 14,08

THUNDER BRIDGE CAPITAL PARTNERS IV INC. - WARRANT

2,4900
-22,19% -0,7100
10. 15:45:00 NASDAQ
Range: 2,4200 / 2,9000

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0,4499
18,39% 0,0699
30. 15:45:00 NASDAQ
Range: 0,3367 / 0,5000

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1,7600
2,92% 0,0500
02. 15:30:00 NASDAQ
Range: 1,7600 / 1,7600

TIGO ENERGY INC. - COMMON STOCK

1,0000
1,53% 0,0151
02. 15:30:09 NASDAQ
Range: 1,0000 / 1,0000

TILE SHOP HOLDINGS INC. - COMMON STOCK

6,9300
0,00% 0,0000
02. 15:30:00 NASDAQ
Range: 6,9300 / 6,9300

TILRAY BRANDS INC. - COMMON STOCK

1,4600
9,77% 0,1300
02. 15:38:40 NASDAQ
Range: 1,4600 / 1,4600

TIMBERLAND BANCORP INC. - COMMON STOCK

29,73
-2,56% -0,78
02. 15:30:00 NASDAQ
Range: 29,73 / 29,73
Опубликовать