Рынки
Nasdaq

TRADERSAI LARGE CAP EQUITY & CASH ETF

19,07
2,31% 0,43
12. 16:45:01 NASDAQ
Range: 19,07 / 19,07

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

133,96
0,50% 0,66
13. 11:06:03 NASDAQ
Range: 132,35 / 134,32

TRADR 1.5X LONG TSLA WEEKLY ETF

48,41
-0,25% -0,12
21. 16:30:00 NASDAQ
Range: 48,41 / 48,41

TRADR 1.75X LONG NVDA WEEKLY ETF

28,99
-0,38% -0,11
21. 16:45:00 NASDAQ
Range: 28,99 / 28,99

TRADR 1.75X LONG TLT QUARTERLY ETF

20,95
-0,10% -0,02
21. 16:45:00 NASDAQ
Range: 20,95 / 21,02

TRADR 2X LONG INNOVATION ETF

29,26
-7,14% -2,25
13. 11:07:45 NASDAQ
Range: 29,00 / 30,98

TRADR 2X LONG SOXX MONTHLY ETF

22,36
-0,07% -0,02
21. 16:45:00 NASDAQ
Range: 22,36 / 22,36

TRADR 2X LONG SOXX WEEKLY ETF

21,39
-0,14% -0,03
21. 16:45:00 NASDAQ
Range: 21,39 / 21,39

TRADR 2X LONG SPY MONTHLY ETF

28,34
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 28,34 / 28,34

TRADR 2X LONG SPY QUARTERLY ETF

22,76
-0,65% -0,15
13. 10:14:19 NASDAQ
Range: 22,76 / 22,77

TRADR 2X LONG TLT MONTHLY ETF

20,44
0,10% 0,02
21. 16:45:00 NASDAQ
Range: 20,44 / 20,49

TRADR 2X LONG TRIPLE Q MONTHLY ETF

23,59
-1,42% -0,34
13. 10:14:37 NASDAQ
Range: 23,59 / 23,59

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

22,39
-2,34% -0,54
13. 10:11:24 NASDAQ
Range: 22,39 / 22,39

TRADR 2X LONG TRIPLE Q WEEKLY ETF

30,24
-0,20% -0,06
21. 16:45:00 NASDAQ
Range: 30,24 / 30,24

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11,25
0,00% 0,00
11. 16:45:00 NASDAQ
Range: 11,25 / 11,25

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0,2572
11,83% 0,0272
12. 16:45:01 NASDAQ
Range: 0,2572 / 0,2572

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

3,6300
0,00% 0,0000
13. 10:49:09 NASDAQ
Range: 3,5500 / 3,6300

TRANSCAT INC. - COMMON STOCK

72,13
0,90% 0,64
13. 10:58:01 NASDAQ
Range: 71,57 / 72,83

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0,8878
-12,96% -0,1322
13. 11:08:33 NASDAQ
Range: 0,8442 / 0,9399

TRANSMEDICS GROUP INC. - COMMON STOCK

64,45
-3,92% -2,63
13. 11:08:31 NASDAQ
Range: 64,45 / 67,84

TRAVELZOO - COMMON STOCK

14,41
-2,41% -0,36
13. 11:08:23 NASDAQ
Range: 14,12 / 14,85

TRAVERE THERAPEUTICS INC. - COMMON STOCK

19,20
-0,36% -0,07
13. 11:08:44 NASDAQ
Range: 18,79 / 19,59

TRAWS PHARMA INC. - COMMON STOCK

2,7300
0,37% 0,0100
13. 10:46:05 NASDAQ
Range: 2,7300 / 2,7984

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

8,1700
-0,12% -0,0100
13. 11:08:35 NASDAQ
Range: 8,0800 / 8,2500

TREASURE GLOBAL INC. - COMMON STOCK

0,1145
-4,58% -0,0055
13. 11:08:49 NASDAQ
Range: 0,1100 / 0,1246

TREVI THERAPEUTICS INC. - COMMON STOCK

6,2100
-1,43% -0,0900
13. 11:08:21 NASDAQ
Range: 6,1700 / 6,3600

TRICO BANCSHARES - COMMON STOCK

41,55
2,06% 0,84
13. 10:27:26 NASDAQ
Range: 40,77 / 41,55

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0,7717
-3,43% -0,0274
13. 11:08:27 NASDAQ
Range: 0,7629 / 0,8700

TRILLER GROUP INC. - COMMON STOCK

0,8450
0,23% 0,0019
13. 11:08:47 NASDAQ
Range: 0,8300 / 0,9500

TRILLER GROUP INC. - WARRANT

0,1200
-6,90% -0,0089
13. 11:05:21 NASDAQ
Range: 0,1200 / 0,1248

TRIMAS CORPORATION - COMMON STOCK

24,36
-0,41% -0,10
13. 11:08:38 NASDAQ
Range: 24,03 / 24,58

TRIMBLE INC. - COMMON STOCK

67,57
0,31% 0,21
13. 11:08:50 NASDAQ
Range: 67,02 / 68,23

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0,6800
0,12% 0,0008
13. 10:21:20 NASDAQ
Range: 0,6800 / 0,7190

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,49
-0,20% -0,05
13. 10:37:23 NASDAQ
Range: 25,49 / 25,56

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25,51
0,00% 0,00
13. 11:08:08 NASDAQ
Range: 25,51 / 25,51

TRINITY CAPITAL INC. - COMMON STOCK

15,79
-0,13% -0,02
13. 11:02:25 NASDAQ
Range: 15,72 / 15,89

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

60,59
-1,67% -1,03
13. 11:08:42 NASDAQ
Range: 60,11 / 61,17

TRIPADVISOR INC. - COMMON STOCK

13,71
-0,29% -0,04
13. 11:08:42 NASDAQ
Range: 13,60 / 13,95

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5,2000
-1,89% -0,1000
13. 10:57:19 NASDAQ
Range: 5,2000 / 5,2900

TRISALUS LIFE SCIENCES INC. - WARRANT

1,2500
-10,71% -0,1500
13. 10:28:57 NASDAQ
Range: 1,2500 / 1,2500
Опубликовать