Рынки
Nasdaq

THEMES GOLD MINERS ETF

37,50
0,62% 0,23
29. 13:45:00 NASDAQ
Range: 37,46 / 37,50

THEMES NATURAL MONOPOL

30,24
0,30% 0,09
29. 13:45:00 NASDAQ
Range: 30,11 / 30,24

THEMES ROBOTICS & AUTO

28,39
1,72% 0,48
29. 13:45:00 NASDAQ
Range: 28,39 / 28,39

THEMES SILVER MINERS E

27,57
0,97% 0,26
29. 13:45:00 NASDAQ
Range: 27,57 / 27,70

THEMES TRANSATLANTIC D

26,73
1,33% 0,35
29. 13:45:00 NASDAQ
Range: 26,58 / 26,73

THEMES US CASH FLOW CH

32,06
0,22% 0,07
29. 13:45:00 NASDAQ
Range: 32,03 / 32,06

THEMES US R&D CHAMPION

31,77
0,37% 0,12
29. 13:45:00 NASDAQ
Range: 31,71 / 31,77

THEMES US SMALL CAP CA

34,15
0,18% 0,06
29. 13:45:00 NASDAQ
Range: 34,15 / 34,30

THERAPEUTICSMD INC. -

1,4200
0,71% 0,0100
29. 13:45:00 NASDAQ
Range: 1,4100 / 1,4329

THERATECHNOLOGIES INC.

1,2100
2,54% 0,0300
29. 13:45:00 NASDAQ
Range: 1,1700 / 1,2300

THERAVANCE BIOPHARMA

9,2500
-1,80% -0,1700
29. 13:45:00 NASDAQ
Range: 9,2000 / 9,4900

THIRD COAST BANCSHARES

35,50
0,25% 0,09
29. 13:45:00 NASDAQ
Range: 34,88 / 35,91

THIRD HARMONIC BIO IN

12,76
-2,67% -0,35
29. 13:45:00 NASDAQ
Range: 11,90 / 13,38

THORNBURG INCOME BUILD

16,78
0,54% 0,09
29. 13:45:00 NASDAQ
Range: 16,60 / 16,80

THOUGHTWORKS HOLDING INC. - COMMON STOCK

4,4700
-0,45% -0,0200
12. 16:45:00 NASDAQ
Range: 4,4400 / 4,5300

THREDUP INC. - CLASS A

1,7300
13,82% 0,2100
29. 13:45:00 NASDAQ
Range: 1,5200 / 1,7700

THRYV HOLDINGS INC. -

15,82
-3,48% -0,57
29. 13:45:00 NASDAQ
Range: 15,80 / 16,57

THUMZUP MEDIA CORPORAT

4,8300
3,87% 0,1800
29. 13:45:00 NASDAQ
Range: 4,6800 / 4,8800

THUNDER BRIDGE CAPITAL

10,94
-0,14% -0,02
29. 13:45:00 NASDAQ
Range: 10,93 / 11,13

THUNDER BRIDGE CAPITAL

11,19
6,57% 0,69
14. 16:45:00 NASDAQ
Range: 10,99 / 11,19

THUNDER BRIDGE CAPITAL

1,2100
-27,79% -0,4657
26. 09:42:09 NASDAQ
Range: 1,2100 / 1,4500

THUNDER POWER HOLDINGS

0,4700
87,25% 0,2190
29. 13:45:00 NASDAQ
Range: 0,2567 / 0,8700

TIAN RUIXIANG HOLDINGS

1,7174
1,02% 0,0174
29. 13:45:00 NASDAQ
Range: 1,7174 / 1,7762

TIGO ENERGY INC. - CO

0,9200
8,24% 0,0700
29. 13:45:00 NASDAQ
Range: 0,8700 / 0,9422

TILE SHOP HOLDINGS IN

6,6300
1,38% 0,0900
29. 13:45:00 NASDAQ
Range: 6,5400 / 6,6700

TILRAY BRANDS INC. -

1,3400
-2,19% -0,0300
29. 13:45:00 NASDAQ
Range: 1,3300 / 1,3800

TIMBERLAND BANCORP IN

32,39
-2,00% -0,66
29. 13:45:00 NASDAQ
Range: 32,30 / 33,34

TIPTREE INC. - COMMON

22,79
1,29% 0,29
29. 13:45:00 NASDAQ
Range: 22,46 / 22,91

TITAN MACHINERY INC. -

15,45
-1,53% -0,24
29. 13:45:00 NASDAQ
Range: 15,19 / 15,85

TITAN PHARMACEUTICALS

3,7800
-2,07% -0,0800
29. 13:45:00 NASDAQ
Range: 3,7600 / 4,0400

TIVIC HEALTH SYSTEMS

0,2550
3,45% 0,0085
29. 13:45:00 NASDAQ
Range: 0,2410 / 0,2599

TIZIANA LIFE SCIENCES

0,9525
3,53% 0,0325
29. 13:45:00 NASDAQ
Range: 0,9200 / 0,9563

TLGY ACQUISITION CORPO

11,64
-0,04% 0,00
29. 13:45:00 NASDAQ
Range: 11,64 / 11,64

TLGY ACQUISITION CORPO

11,55
-0,26% -0,03
11. 16:45:00 NASDAQ
Range: 11,55 / 11,55

TLGY ACQUISITION CORPO

0,0399
5,00% 0,0019
07. 11:38:55 NASDAQ
Range: 0,0399 / 0,0400

TMC THE METALS COMPANY

0,8480
0,84% 0,0071
29. 13:45:00 NASDAQ
Range: 0,8351 / 0,8831

TMC THE METALS COMPANY

0,0711
-8,85% -0,0069
29. 13:45:00 NASDAQ
Range: 0,0711 / 0,0842

T-MOBILE US INC. - CO

246,94
0,30% 0,74
29. 13:45:00 NASDAQ
Range: 244,44 / 247,48

TMT ACQUISITION CORP - ORDINARY SHARES

2,2000
-65,84% -4,2400
21. 16:45:00 NASDAQ
Range: 2,1060 / 5,5000

TMT ACQUISITION CORP - RIGHTS

0,3800
-1,94% -0,0075
21. 16:45:00 NASDAQ
Range: 0,3500 / 0,5200
Опубликовать