Рынки
Nasdaq

THE GLIMPSE GROUP INC. - COMMON STOCK

1,7100
1,18% 0,0200
30. 16:45:00 NASDAQ
Range: 1,6800 / 1,7900

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

9,2300
1,76% 0,1600
30. 16:45:00 NASDAQ
Range: 9,1300 / 9,3350

THE HACKETT GROUP INC. - COMMON STOCK

30,96
0,58% 0,18
30. 16:45:00 NASDAQ
Range: 30,83 / 31,34

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

5,0600
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 4,9350 / 5,1100

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2,4900
0,81% 0,0200
30. 16:45:00 NASDAQ
Range: 2,4700 / 2,5100

THE HONEST COMPANY INC. - COMMON STOCK

6,7000
6,69% 0,4200
30. 16:45:00 NASDAQ
Range: 6,4510 / 6,8050

THE INTERGROUP CORPORATION - COMMON STOCK

13,93
0,14% 0,02
30. 16:45:00 NASDAQ
Range: 13,53 / 14,27

THE JOINT CORP. - COMMON STOCK

11,34
0,80% 0,09
30. 16:45:00 NASDAQ
Range: 11,25 / 11,44

THE KRAFT HEINZ COMPANY - COMMON STOCK

30,27
2,06% 0,61
30. 16:45:00 NASDAQ
Range: 29,65 / 30,32

THE LOVESAC COMPANY - COMMON STOCK

26,15
1,83% 0,47
30. 16:45:00 NASDAQ
Range: 25,78 / 26,91

THE MIDDLEBY CORPORATION - COMMON STOCK

171,66
0,93% 1,58
30. 16:45:00 NASDAQ
Range: 170,33 / 175,46

THE ODP CORPORATION - COMMON STOCK

23,39
-0,64% -0,15
30. 16:45:00 NASDAQ
Range: 23,11 / 24,25

THE OLB GROUP INC. - COMMON STOCK

1,5400
16,67% 0,2200
30. 16:45:00 NASDAQ
Range: 1,3100 / 1,5500

THE ONCOLOGY INSTITUTE INC. - COMMON STOCK

1,0100
20,24% 0,1700
30. 16:45:00 NASDAQ
Range: 0,8201 / 1,0200

THE ONCOLOGY INSTITUTE INC. - WARRANT

0,0310
-23,65% -0,0096
30. 13:53:58 NASDAQ
Range: 0,0310 / 0,0357

THE ONE GROUP HOSPITALITY INC. - COMMON STOCK

3,8900
1,83% 0,0700
30. 16:45:00 NASDAQ
Range: 3,7500 / 3,9800

THE PENNANT GROUP INC. - COMMON STOCK

27,48
-0,11% -0,03
30. 16:45:00 NASDAQ
Range: 27,27 / 27,92

THE RBB FUND INC. F/M 10-YEAR INVESTMENT GRADE CO

49,88
0,22% 0,11
30. 16:45:00 NASDAQ
Range: 49,84 / 49,92

THE RBB FUND INC. F/M 2-YEAR INVESTMENT GRADE COR

50,52
0,06% 0,03
30. 16:45:00 NASDAQ
Range: 50,51 / 50,52

THE RBB FUND INC. F/M 3-YEAR INVESTMENT GRADE COR

50,52
0,08% 0,04
30. 16:45:00 NASDAQ
Range: 50,48 / 50,52

THE REAL BROKERAGE INC. - COMMON SHARES

5,1500
3,41% 0,1700
30. 16:45:00 NASDAQ
Range: 4,9802 / 5,1750

THE REAL GOOD FOOD COMPANY INC. - CLASS A COMMON

1,2500
-65,16% -2,3380
06. 16:45:00 NASDAQ
Range: 1,1331 / 3,8001

THE REALREAL INC. - COMMON STOCK

9,2900
0,87% 0,0800
30. 16:45:00 NASDAQ
Range: 9,0200 / 9,7700

THE RMR GROUP INC. - CLASS A COMMON STOCK

18,59
1,42% 0,26
30. 16:45:00 NASDAQ
Range: 18,35 / 18,65

THE SHYFT GROUP INC. - COMMON STOCK

12,02
0,59% 0,07
30. 16:45:00 NASDAQ
Range: 11,93 / 12,28

THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK

38,30
-0,39% -0,15
30. 16:45:00 NASDAQ
Range: 37,93 / 38,67

THE TRADE DESK INC. - CLASS A COMMON STOCK

118,94
-2,98% -3,65
30. 16:45:00 NASDAQ
Range: 118,58 / 124,52

THE VITA COCO COMPANY INC. - COMMON STOCK

38,08
0,69% 0,26
30. 16:45:00 NASDAQ
Range: 37,36 / 38,46

THE YORK WATER COMPANY - COMMON STOCK

30,89
-0,40% -0,13
30. 16:45:00 NASDAQ
Range: 30,76 / 31,50

THE9 LIMITED - AMERICAN DEPOSITORY SHARES

16,31
3,56% 0,56
30. 16:45:00 NASDAQ
Range: 15,70 / 16,44

THEMES AIRLINES ETF

30,95
0,88% 0,27
30. 16:45:00 NASDAQ
Range: 30,93 / 30,95

THEMES CLOUD COMPUTING ETF

32,52
-0,27% -0,09
30. 16:45:00 NASDAQ
Range: 32,28 / 32,75

THEMES CYBERSECURITY ETF

31,09
0,85% 0,26
30. 16:45:00 NASDAQ
Range: 31,09 / 31,31

THEMES EUROPEAN LUXURY ETF

24,16
2,12% 0,50
30. 16:45:00 NASDAQ
Range: 23,99 / 24,20

THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF

37,34
2,22% 0,81
30. 16:45:00 NASDAQ
Range: 36,85 / 37,50

THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF

36,25
0,52% 0,19
30. 16:45:00 NASDAQ
Range: 36,22 / 36,60

THEMES GOLD MINERS ETF

40,35
3,20% 1,25
30. 16:45:00 NASDAQ
Range: 39,91 / 40,78

THEMES NATURAL MONOPOLY ETF

29,66
0,31% 0,09
30. 16:45:00 NASDAQ
Range: 29,65 / 29,66

THEMES ROBOTICS & AUTOMATION ETF

28,85
1,84% 0,52
30. 16:45:00 NASDAQ
Range: 28,85 / 28,85

THEMES SILVER MINERS ETF

27,43
4,79% 1,25
30. 16:45:00 NASDAQ
Range: 27,43 / 27,43
Опубликовать