Рынки
Nasdaq

THOMSON REUTERS CORP - COMMON SHARES

171,02
-0,39% -0,67
12. 16:45:01 NASDAQ
Range: 170,25 / 172,77

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17,67
0,83% 0,15
12. 16:45:01 NASDAQ
Range: 17,50 / 17,76

THREDUP INC. - CLASS A COMMON STOCK

2,4100
4,33% 0,1000
12. 16:45:01 NASDAQ
Range: 2,3240 / 2,4700

THRYV HOLDINGS INC. - COMMON STOCK

15,81
1,35% 0,21
12. 16:45:01 NASDAQ
Range: 15,22 / 16,10

THUMZUP MEDIA CORPORATION - COMMON STOCK

3,5500
-0,56% -0,0200
12. 16:45:01 NASDAQ
Range: 3,3300 / 3,7400

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0,1996
-12,80% -0,0293
12. 16:45:00 NASDAQ
Range: 0,1996 / 0,3230

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1,5800
5,33% 0,0800
12. 16:45:01 NASDAQ
Range: 1,4700 / 1,5800

TIGO ENERGY INC. - COMMON STOCK

0,8600
0,17% 0,0015
12. 16:45:01 NASDAQ
Range: 0,8600 / 0,9195

TILE SHOP HOLDINGS INC. - COMMON STOCK

6,2700
-2,49% -0,1600
12. 16:45:01 NASDAQ
Range: 6,1419 / 6,4100

TILRAY BRANDS INC. - COMMON STOCK

0,6396
4,92% 0,0300
12. 16:45:01 NASDAQ
Range: 0,5952 / 0,6448

TIMBERLAND BANCORP INC. - COMMON STOCK

30,19
4,14% 1,20
12. 16:45:01 NASDAQ
Range: 29,20 / 30,19

TIPTREE INC. - COMMON STOCK

22,89
-0,61% -0,14
12. 16:45:01 NASDAQ
Range: 22,57 / 23,08

TITAN MACHINERY INC. - COMMON STOCK

14,52
1,61% 0,23
12. 16:45:01 NASDAQ
Range: 13,82 / 14,67

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3,5348
6,15% 0,2048
12. 16:45:01 NASDAQ
Range: 3,3000 / 3,5348

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

3,4100
5,57% 0,1800
12. 16:45:01 NASDAQ
Range: 2,9700 / 3,6900

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1,4300
4,38% 0,0600
12. 16:45:01 NASDAQ
Range: 1,3500 / 1,5900

TMC THE METALS COMPANY INC. - COMMON STOCK

1,7800
1,71% 0,0300
12. 16:45:01 NASDAQ
Range: 1,7200 / 1,8200

TMC THE METALS COMPANY INC. - WARRANT

0,2010
4,96% 0,0095
12. 16:45:01 NASDAQ
Range: 0,1934 / 0,2197

T-MOBILE US INC. - COMMON STOCK

255,61
-0,41% -1,06
12. 16:45:01 NASDAQ
Range: 248,26 / 256,96

TNF PHARMACEUTICALS INC. - COMMON STOCK

0,3622
-4,43% -0,0168
12. 16:45:01 NASDAQ
Range: 0,3551 / 0,3803

TNL MEDIAGENE - ORDINARY SHARES

1,4600
0,00% 0,0000
12. 16:45:01 NASDAQ
Range: 1,3900 / 1,6450

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0,7610
-0,48% -0,0037
12. 16:45:01 NASDAQ
Range: 0,7500 / 0,7980

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3,3480
-4,34% -0,1520
12. 16:45:01 NASDAQ
Range: 3,2600 / 3,4000

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0,8200
7,87% 0,0598
12. 16:45:01 NASDAQ
Range: 0,7500 / 0,8328

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

13,41
-1,61% -0,22
12. 16:45:01 NASDAQ
Range: 12,99 / 14,06

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1,1580
0,70% 0,0080
12. 16:45:01 NASDAQ
Range: 1,1500 / 1,1848

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0,2300
0,00% 0,0000
12. 16:45:01 NASDAQ
Range: 0,2230 / 0,2323

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0,1677
1,76% 0,0029
12. 16:45:01 NASDAQ
Range: 0,1600 / 0,1709

TORM PLC - CLASS A COMMON STOCK

17,62
1,64% 0,29
12. 16:45:01 NASDAQ
Range: 17,34 / 17,74

TORO CORP. - COMMON STOCK

2,3900
-4,02% -0,1000
12. 16:45:01 NASDAQ
Range: 2,3699 / 2,4500

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29,98
0,58% 0,17
12. 16:45:01 NASDAQ
Range: 29,93 / 30,03

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

23,00
2,44% 0,55
12. 16:45:01 NASDAQ
Range: 22,96 / 23,04

TOURMALINE BIO INC. - COMMON STOCK

16,27
1,56% 0,25
12. 16:45:01 NASDAQ
Range: 15,69 / 16,36

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

38,37
4,12% 1,52
12. 16:45:01 NASDAQ
Range: 37,42 / 38,68

TOWNE BANK - COMMON STOCK

34,06
0,92% 0,31
12. 16:45:01 NASDAQ
Range: 33,72 / 34,31

TOYO CO. LTD - ORDINARY SHARES

2,8000
0,36% 0,0100
12. 16:45:01 NASDAQ
Range: 2,7800 / 2,8900

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25,55
0,43% 0,11
12. 16:45:01 NASDAQ
Range: 25,35 / 25,62

TPG INC. - CLASS A COMMON STOCK

49,68
2,16% 1,05
12. 16:45:01 NASDAQ
Range: 49,33 / 50,56

TPI COMPOSITES INC. - COMMON STOCK

0,9850
-4,37% -0,0450
12. 16:45:01 NASDAQ
Range: 0,9803 / 1,0444

TRACTOR SUPPLY COMPANY - COMMON STOCK

52,36
-2,89% -1,56
12. 16:45:01 NASDAQ
Range: 52,34 / 53,86
Опубликовать