Рынки
Nasdaq

TERNS PHARMACEUTICALS INC. - COMMON STOCK

5,7700
-1,87% -0,1100
27. 16:45:00 NASDAQ
Range: 5,7000 / 5,9500

TERRITORIAL BANCORP INC. - COMMON STOCK

9,7000
-0,92% -0,0900
27. 16:45:00 NASDAQ
Range: 9,6600 / 9,8388

TESLA INC. - COMMON STOCK

431,66
-4,95% -22,47
27. 16:45:00 NASDAQ
Range: 426,50 / 450,00

TETRA TECH INC. - COMMON STOCK

39,83
-0,97% -0,39
27. 16:45:00 NASDAQ
Range: 39,55 / 40,39

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1,0300
-1,90% -0,0200
27. 16:45:00 NASDAQ
Range: 1,0000 / 1,0700

TEVOGEN BIO HOLDINGS INC. - WARRANT

0,0590
10,28% 0,0055
27. 16:45:00 NASDAQ
Range: 0,0478 / 0,0590

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

77,61
-1,30% -1,02
27. 16:45:00 NASDAQ
Range: 76,87 / 78,84

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19,68
-0,46% -0,09
27. 16:45:00 NASDAQ
Range: 19,55 / 19,79

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

27,40
-1,90% -0,53
27. 16:45:00 NASDAQ
Range: 27,40 / 27,40

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15,10
-0,07% -0,01
27. 16:45:00 NASDAQ
Range: 15,10 / 15,10

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

191,18
-0,29% -0,55
27. 16:45:00 NASDAQ
Range: 189,69 / 191,78

TEXAS ROADHOUSE INC. - COMMON STOCK

181,86
-0,37% -0,68
27. 16:45:00 NASDAQ
Range: 180,47 / 182,83

TFF PHARMACEUTICALS INC. - COMMON STOCK

0,0650
-60,05% -0,0977
12. 16:45:00 NASDAQ
Range: 0,0611 / 0,0880

TFS FINANCIAL CORPORATION - COMMON STOCK

12,61
-1,25% -0,16
27. 16:45:00 NASDAQ
Range: 12,52 / 12,79

TG THERAPEUTICS INC. - COMMON STOCK

32,53
-2,90% -0,97
27. 16:45:00 NASDAQ
Range: 32,06 / 33,44

TH INTERNATIONAL LIMITED - ORDINARY SHARES

0,7450
2,05% 0,0150
27. 16:45:00 NASDAQ
Range: 0,7000 / 0,7500

THARIMMUNE INC. - COMMON STOCK

2,0600
-4,19% -0,0900
27. 16:45:00 NASDAQ
Range: 2,0000 / 2,1800

THE ANDERSONS INC. - COMMON STOCK

40,06
-1,09% -0,44
27. 16:45:00 NASDAQ
Range: 39,95 / 40,83

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

38,84
-1,97% -0,78
27. 16:45:00 NASDAQ
Range: 38,27 / 39,77

THE BANCORP INC. - COMMON STOCK

53,58
-1,72% -0,94
27. 16:45:00 NASDAQ
Range: 52,64 / 54,63

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1,6200
3,18% 0,0500
27. 16:45:00 NASDAQ
Range: 1,5250 / 1,6800

THE BEEHIVE ETF

22,96
-0,79% -0,18
27. 16:45:00 NASDAQ
Range: 22,96 / 22,96

THE CAMPBELL'S COMPANY - COMMON STOCK

41,81
0,22% 0,09
27. 16:45:00 NASDAQ
Range: 41,56 / 42,07

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17,59
-0,31% -0,05
27. 16:45:00 NASDAQ
Range: 17,51 / 17,80

THE CARLYLE GROUP INC. - COMMON STOCK

50,87
-2,14% -1,11
27. 16:45:00 NASDAQ
Range: 50,41 / 51,64

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

47,99
-1,07% -0,52
27. 16:45:00 NASDAQ
Range: 47,49 / 48,38

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

48,68
-0,16% -0,08
27. 16:45:00 NASDAQ
Range: 48,12 / 48,97

THE COOPER COMPANIES INC. - COMMON STOCK

92,34
-0,29% -0,27
27. 16:45:00 NASDAQ
Range: 91,70 / 92,81

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

114,04
-0,83% -0,95
27. 16:45:00 NASDAQ
Range: 113,25 / 114,67

THE ENSIGN GROUP INC. - COMMON STOCK

133,98
-0,98% -1,32
27. 16:45:00 NASDAQ
Range: 133,06 / 135,47

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

11,87
-2,22% -0,27
27. 16:45:00 NASDAQ
Range: 11,84 / 12,17

THE GLIMPSE GROUP INC. - COMMON STOCK

3,0800
-6,67% -0,2200
27. 16:45:00 NASDAQ
Range: 3,0000 / 3,8505

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8,8500
-0,56% -0,0500
27. 16:45:00 NASDAQ
Range: 8,7250 / 9,0800

THE HACKETT GROUP INC. - COMMON STOCK

30,87
-0,55% -0,17
27. 16:45:00 NASDAQ
Range: 30,40 / 31,11

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

6,5000
0,31% 0,0200
27. 16:45:00 NASDAQ
Range: 6,4350 / 6,6400

THE HERZFELD CARIBBEAN BASIN FUND INC. - CLOSED E

2,5200
-0,98% -0,0250
27. 16:45:00 NASDAQ
Range: 2,5100 / 2,5500

THE HONEST COMPANY INC. - COMMON STOCK

6,9300
-1,70% -0,1200
27. 16:45:00 NASDAQ
Range: 6,8000 / 7,1000

THE INTERGROUP CORPORATION - COMMON STOCK

14,27
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 14,27 / 14,27

THE JOINT CORP. - COMMON STOCK

9,9000
-2,75% -0,2800
27. 16:45:00 NASDAQ
Range: 9,8000 / 10,2900

THE KRAFT HEINZ COMPANY - COMMON STOCK

30,68
0,43% 0,13
27. 16:45:00 NASDAQ
Range: 30,37 / 30,83
Опубликовать