Рынки
Nasdaq

THE CARLYLE GROUP INC.

19,14
-0,57% -0,11
26. 15:45:00 NASDAQ
Range: 19,00 / 19,30

THE CHEESECAKE FACTORY

48,85
0,16% 0,08
26. 15:45:00 NASDAQ
Range: 48,26 / 48,92

THE CHEFS' WAREHOUSE

45,00
0,11% 0,05
26. 15:45:00 NASDAQ
Range: 44,04 / 45,09

THE COOPER COMPANIES

102,64
0,23% 0,24
26. 15:45:00 NASDAQ
Range: 101,09 / 103,49

THE DESCARTES SYSTEMS

117,10
-0,13% -0,15
26. 15:45:00 NASDAQ
Range: 116,07 / 117,63

THE ENSIGN GROUP INC.

146,34
0,79% 1,14
26. 15:45:00 NASDAQ
Range: 144,26 / 146,98

THE FIRST OF LONG ISLA

14,72
-1,60% -0,24
26. 15:45:00 NASDAQ
Range: 14,65 / 14,90

THE GLIMPSE GROUP INC

0,7440
-4,01% -0,0311
26. 15:45:00 NASDAQ
Range: 0,7400 / 0,8200

THE GOODYEAR TIRE & RU

10,10
-0,30% -0,03
26. 15:45:00 NASDAQ
Range: 9,81 / 10,14

THE HACKETT GROUP INC

31,51
0,99% 0,31
26. 15:45:00 NASDAQ
Range: 31,13 / 31,54

THE HAIN CELESTIAL GRO

8,3200
-3,03% -0,2600
26. 15:45:00 NASDAQ
Range: 8,1200 / 8,6000

THE HERZFELD CARIBBEAN

2,4200
0,00% 0,0000
26. 15:45:00 NASDAQ
Range: 2,3900 / 2,4300

THE HONEST COMPANY IN

8,3200
-2,92% -0,2500
26. 15:45:00 NASDAQ
Range: 8,3200 / 8,8290

THE INTERGROUP CORPORA

14,07
1,66% 0,23
26. 15:45:00 NASDAQ
Range: 13,75 / 14,07

THE JOINT CORP. - COMM

11,73
-1,84% -0,22
26. 15:45:00 NASDAQ
Range: 11,65 / 11,92

THE KRAFT HEINZ COMPAN

31,97
-0,16% -0,05
26. 15:45:00 NASDAQ
Range: 31,82 / 32,11

THE LOVESAC COMPANY -

37,10
-3,56% -1,37
26. 15:45:00 NASDAQ
Range: 36,59 / 38,60

THE MIDDLEBY CORPORATI

142,18
-3,26% -4,79
26. 15:45:00 NASDAQ
Range: 141,90 / 146,05

THE ODP CORPORATION -

26,17
-2,86% -0,77
26. 15:45:00 NASDAQ
Range: 25,96 / 26,77

THE OLB GROUP INC. -

1,7200
-7,03% -0,1300
26. 15:45:00 NASDAQ
Range: 1,7100 / 1,9382

THE ONCOLOGY INSTITUTE

0,1726
13,93% 0,0211
26. 15:45:00 NASDAQ
Range: 0,1541 / 0,1890

THE ONCOLOGY INSTITUTE

0,0120
0,00% 0,0000
26. 14:10:57 NASDAQ
Range: 0,0120 / 0,0177

THE ONE GROUP HOSPITAL

3,3700
-4,53% -0,1600
26. 15:45:00 NASDAQ
Range: 3,2835 / 3,6350

THE PENNANT GROUP INC

31,71
3,76% 1,15
26. 15:45:00 NASDAQ
Range: 30,25 / 31,75

THE REAL BROKERAGE IN

5,3900
-1,82% -0,1000
26. 15:45:00 NASDAQ
Range: 5,2600 / 5,5400

THE REAL GOOD FOOD COM

0,2746
11,63% 0,0286
26. 15:45:00 NASDAQ
Range: 0,2500 / 0,2999

THE REALREAL INC. - C

5,2900
-0,75% -0,0400
26. 15:45:00 NASDAQ
Range: 5,0700 / 5,3950

THE RMR GROUP INC. - C

22,01
-0,86% -0,19
26. 15:45:00 NASDAQ
Range: 21,90 / 22,24

THE SHYFT GROUP INC.

14,29
-0,42% -0,06
26. 15:45:00 NASDAQ
Range: 14,07 / 14,34

THE SIMPLY GOOD FOODS

40,01
0,43% 0,17
26. 15:45:00 NASDAQ
Range: 39,71 / 40,28

THE TRADE DESK INC. -

128,98
-0,29% -0,37
26. 15:45:00 NASDAQ
Range: 128,59 / 131,95

THE VITA COCO COMPANY

35,91
-1,18% -0,43
26. 15:45:00 NASDAQ
Range: 35,33 / 36,11

THE YORK WATER COMPANY

35,92
-0,42% -0,15
26. 15:45:00 NASDAQ
Range: 35,56 / 36,03

THE9 LIMITED - AMERICA

13,29
19,73% 2,19
26. 15:45:00 NASDAQ
Range: 11,13 / 13,54

THEMES AIRLINES ETF

29,30
-0,73% -0,22
26. 15:45:00 NASDAQ
Range: 29,30 / 29,32

THEMES CLOUD COMPUTING

32,37
0,22% 0,07
26. 15:45:00 NASDAQ
Range: 32,34 / 32,37

THEMES CYBERSECURITY E

30,65
0,57% 0,17
26. 15:45:00 NASDAQ
Range: 30,42 / 30,65

THEMES EUROPEAN LUXURY

21,10
-0,49% -0,10
26. 15:45:00 NASDAQ
Range: 21,09 / 21,10

THEMES GENERATIVE ARTI

33,42
-1,09% -0,37
26. 15:45:00 NASDAQ
Range: 33,42 / 33,77

THEMES GLOBAL SYSTEMIC

33,28
-0,51% -0,17
26. 15:45:00 NASDAQ
Range: 32,02 / 33,28
Опубликовать