Рынки
Nasdaq

SURROZEN INC. - WARRANT

0,0114
-67,52% -0,0237
05. 15:45:00 NASDAQ
Range: 0,0114 / 0,0114

SUTRO BIOPHARMA INC. - COMMON STOCK

1,8900
-4,06% -0,0800
27. 15:45:00 NASDAQ
Range: 1,8300 / 2,0050

SWIFTMERGE ACQUISITION CORP. - UNIT

9,2000
-1,29% -0,1200
13. 15:45:00 NASDAQ
Range: 9,0100 / 11,3000

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25,12
-0,95% -0,24
27. 15:45:00 NASDAQ
Range: 25,12 / 25,14

SWK HOLDINGS CORPORATION - COMMON STOCK

16,03
-1,41% -0,23
27. 15:45:00 NASDAQ
Range: 16,03 / 16,41

SWP GROWTH & INCOME ETF

25,48
-0,78% -0,20
27. 15:45:00 NASDAQ
Range: 25,34 / 25,48

SWVL HOLDINGS CORP - ORDINARY SHARES

6,5000
-0,61% -0,0400
27. 15:45:00 NASDAQ
Range: 6,3101 / 6,7000

SWVL HOLDINGS CORP - WARRANT

0,0140
-11,95% -0,0019
27. 15:45:00 NASDAQ
Range: 0,0122 / 0,0140

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1,9000
-3,06% -0,0600
27. 15:45:00 NASDAQ
Range: 1,8934 / 2,0200

SYMBOTIC INC. - CLASS A COMMON STOCK

24,08
-2,98% -0,74
27. 15:45:00 NASDAQ
Range: 23,69 / 25,03

SYNAPTICS INCORPORATED - COMMON STOCK

77,23
-1,76% -1,38
27. 15:45:00 NASDAQ
Range: 76,93 / 79,38

SYNAPTOGENIX INC. - COMMON STOCK

3,2800
-0,61% -0,0200
27. 15:45:00 NASDAQ
Range: 3,1500 / 3,3100

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24,85
0,00% 0,00
27. 15:45:00 NASDAQ
Range: 24,75 / 24,85

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

9,2700
3,11% 0,2800
27. 15:45:00 NASDAQ
Range: 8,9000 / 9,3100

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

12,77
-1,20% -0,16
27. 15:45:00 NASDAQ
Range: 12,52 / 12,95

SYNLOGIC INC. - COMMON STOCK

1,3600
-3,55% -0,0501
27. 15:45:00 NASDAQ
Range: 1,3600 / 1,4900

SYNOPSYS INC. - COMMON STOCK

490,91
-0,99% -4,91
27. 15:45:00 NASDAQ
Range: 485,07 / 495,20

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

3,3400
-3,19% -0,1100
27. 15:45:00 NASDAQ
Range: 3,0350 / 4,5100

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0,1355
-9,67% -0,0145
27. 15:45:00 NASDAQ
Range: 0,1301 / 0,2198

SYPRIS SOLUTIONS INC. - COMMON STOCK

2,0700
1,97% 0,0400
27. 15:45:00 NASDAQ
Range: 1,9400 / 2,0700

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0,4473
15,73% 0,0608
27. 15:45:00 NASDAQ
Range: 0,3727 / 0,4750

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0,2090
-3,20% -0,0069
27. 15:45:00 NASDAQ
Range: 0,1935 / 0,2245

T STAMP INC. - CLASS A COMMON STOCK

0,7100
31,48% 0,1700
27. 15:45:00 NASDAQ
Range: 0,6300 / 0,8600

T. ROWE PRICE GROUP INC. - COMMON STOCK

115,67
-1,62% -1,91
27. 15:45:00 NASDAQ
Range: 114,84 / 117,49

T. ROWE PRICE TECHNOLOGY ETF

26,73
-1,48% -0,40
27. 15:45:00 NASDAQ
Range: 26,58 / 27,00

T2 BIOSYSTEMS INC. - COMMON STOCK

0,4250
3,66% 0,0150
27. 15:45:00 NASDAQ
Range: 0,3807 / 0,4367

TABOOLA.COM LTD. - ORDINARY SHARES

3,8100
-1,80% -0,0700
27. 15:45:00 NASDAQ
Range: 3,7500 / 3,8700

TABOOLA.COM LTD. - WARRANT

0,3900
8,30% 0,0299
27. 15:45:00 NASDAQ
Range: 0,3488 / 0,4000

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17,25
-3,04% -0,54
27. 15:45:00 NASDAQ
Range: 16,84 / 18,08

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2,5700
0,39% 0,0100
27. 15:45:00 NASDAQ
Range: 2,5600 / 2,5800

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

186,43
-0,39% -0,73
27. 15:45:00 NASDAQ
Range: 184,70 / 188,36

TALEN ENERGY CORPORATION - COMMON STOCK

200,12
-3,04% -6,27
27. 15:45:00 NASDAQ
Range: 196,03 / 205,99

TALKSPACE INC. - COMMON STOCK

3,1500
-2,17% -0,0700
27. 15:45:00 NASDAQ
Range: 3,0479 / 3,2400

TALKSPACE INC. - WARRANT

0,1600
1,01% 0,0016
27. 15:45:00 NASDAQ
Range: 0,1350 / 0,1600

TALPHERA INC. - COMMON STOCK

0,5300
4,95% 0,0250
27. 15:45:00 NASDAQ
Range: 0,5100 / 0,5499

TANDEM DIABETES CARE INC. - COMMON STOCK

36,88
-1,31% -0,49
27. 15:45:00 NASDAQ
Range: 36,27 / 37,21

TANGO THERAPEUTICS INC. - COMMON STOCK

3,1200
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 2,9800 / 3,1800

TANTECH HOLDINGS LTD. - COMMON SHARES

0,1900
13,50% 0,0226
27. 15:45:00 NASDAQ
Range: 0,1786 / 0,2250

TAOPING INC. - ORDINARY SHARES

0,4102
11,77% 0,0432
27. 15:45:00 NASDAQ
Range: 0,3625 / 0,4263

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25,52
-0,12% -0,03
27. 15:45:00 NASDAQ
Range: 25,36 / 25,71
Опубликовать