Рынки
Nasdaq

SYNLOGIC INC. - COMMON STOCK

1,0850
-5,65% -0,0650
30. 09:42:13 NASDAQ
Range: 1,0850 / 1,0850

SYNOPSYS INC. - COMMON STOCK

450,54
-2,22% -10,23
30. 11:03:32 NASDAQ
Range: 448,65 / 457,00

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1,4200
-5,96% -0,0900
30. 10:45:20 NASDAQ
Range: 1,4020 / 1,4800

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0,0500
0,20% 0,0001
30. 11:00:06 NASDAQ
Range: 0,0451 / 0,0500

SYPRIS SOLUTIONS INC. - COMMON STOCK

1,6000
-4,19% -0,0700
30. 10:29:41 NASDAQ
Range: 1,6000 / 1,6404

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0,1043
-17,94% -0,0228
17. 16:45:00 NASDAQ
Range: 0,1040 / 0,1329

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0,1172
-8,44% -0,0108
19. 16:45:00 NASDAQ
Range: 0,1031 / 0,1214

T STAMP INC. - CLASS A COMMON STOCK

2,0200
-1,46% -0,0300
30. 10:59:06 NASDAQ
Range: 1,9000 / 2,0200

T. ROWE PRICE GROUP INC. - COMMON STOCK

87,09
-1,99% -1,77
30. 11:05:13 NASDAQ
Range: 86,26 / 87,72

T. ROWE PRICE TECHNOLOGY ETF

23,45
-2,11% -0,51
30. 10:25:52 NASDAQ
Range: 23,45 / 23,45

TABOOLA.COM LTD. - ORDINARY SHARES

2,9200
-2,34% -0,0700
30. 11:05:11 NASDAQ
Range: 2,9000 / 2,9700

TABOOLA.COM LTD. - WARRANT

0,1764
-11,80% -0,0236
29. 16:45:00 NASDAQ
Range: 0,1557 / 0,2000

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

14,13
-0,67% -0,10
30. 11:03:18 NASDAQ
Range: 13,89 / 14,13

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2,1900
0,00% 0,0000
30. 10:14:51 NASDAQ
Range: 2,1900 / 2,1900

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

229,48
-0,53% -1,23
30. 11:04:27 NASDAQ
Range: 225,40 / 230,29

TALEN ENERGY CORPORATION - COMMON STOCK

214,79
0,39% 0,84
30. 11:05:12 NASDAQ
Range: 206,01 / 214,95

TALKSPACE INC. - COMMON STOCK

3,0850
-2,37% -0,0750
30. 11:04:27 NASDAQ
Range: 3,0600 / 3,1400

TALKSPACE INC. - WARRANT

0,1100
-7,56% -0,0090
30. 10:29:51 NASDAQ
Range: 0,1050 / 0,1190

TALPHERA INC. - COMMON STOCK

0,4829
0,00% 0,0000
30. 10:23:33 NASDAQ
Range: 0,4825 / 0,4900

TANDEM DIABETES CARE INC. - COMMON STOCK

16,84
0,39% 0,07
30. 11:04:19 NASDAQ
Range: 16,34 / 16,89

TANGO THERAPEUTICS INC. - COMMON STOCK

1,2850
-5,51% -0,0750
30. 11:05:14 NASDAQ
Range: 1,2600 / 1,3343

TANTECH HOLDINGS LTD. - COMMON SHARES

1,9510
-4,83% -0,0990
30. 10:54:43 NASDAQ
Range: 1,9500 / 2,0900

TAOPING INC. - ORDINARY SHARES

0,2130
-7,63% -0,0176
30. 11:05:16 NASDAQ
Range: 0,2111 / 0,2307

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

22,00
-1,30% -0,29
30. 10:54:06 NASDAQ
Range: 21,79 / 22,14

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

51,02
0,23% 0,12
30. 11:01:55 NASDAQ
Range: 49,70 / 51,17

TASKUS INC. - CLASS A COMMON STOCK

14,07
-1,61% -0,23
30. 11:05:24 NASDAQ
Range: 13,86 / 14,19

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

28,25
-0,76% -0,22
30. 11:01:33 NASDAQ
Range: 27,49 / 28,32

TAVIA ACQUISITION CORP. - ORDINARY SHARES

10,11
0,10% 0,01
29. 16:45:00 NASDAQ
Range: 10,09 / 10,11

TAVIA ACQUISITION CORP. - RIGHT

0,1800
36,88% 0,0485
03. 13:38:34 NASDAQ
Range: 0,1500 / 0,1800

TAVIA ACQUISITION CORP. - UNIT

10,21
0,10% 0,01
29. 16:45:00 NASDAQ
Range: 10,21 / 10,21

TAYLOR DEVICES INC. - COMMON STOCK

30,61
-3,15% -1,00
30. 10:16:55 NASDAQ
Range: 30,61 / 30,85

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1,8675
2,61% 0,0475
30. 11:01:01 NASDAQ
Range: 1,7850 / 1,8950

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0,4425
5,76% 0,0241
30. 10:47:54 NASDAQ
Range: 0,4200 / 0,4567

TDH HOLDINGS INC. - COMMON SHARES

1,0299
-1,91% -0,0201
30. 10:56:21 NASDAQ
Range: 1,0299 / 1,0750

TECHPRECISION CORPORATION - COMMON STOCK

2,4608
-2,35% -0,0592
30. 11:01:04 NASDAQ
Range: 2,4400 / 2,4700

TECHTARGET INC. - COMMON STOCK

7,8500
1,03% 0,0800
30. 10:59:54 NASDAQ
Range: 7,4000 / 7,9050

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10,52
-0,83% -0,09
29. 16:45:00 NASDAQ
Range: 10,34 / 10,64

TECTONIC THERAPEUTIC INC. - COMMON STOCK

19,79
-2,15% -0,44
30. 10:59:54 NASDAQ
Range: 19,55 / 20,34

TELA BIO INC. - COMMON STOCK

0,9488
0,93% 0,0087
30. 11:00:13 NASDAQ
Range: 0,9000 / 0,9500

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

15,28
-3,29% -0,52
30. 10:41:38 NASDAQ
Range: 15,03 / 15,80
Опубликовать