Рынки
Nasdaq

SYPRIS SOLUTIONS INC.

1,4200
2,16% 0,0300
26. 16:45:00 NASDAQ
Range: 1,3700 / 1,4200

SYRA HEALTH CORP. - CL

0,4270
14,32% 0,0535
26. 16:45:00 NASDAQ
Range: 0,3530 / 0,4400

SYROS PHARMACEUTICALS

0,2509
-2,45% -0,0063
26. 16:45:00 NASDAQ
Range: 0,2361 / 0,2652

T STAMP INC. - CLASS A

0,3650
102,78% 0,1850
26. 16:45:00 NASDAQ
Range: 0,3110 / 0,4859

T. ROWE PRICE GROUP I

123,95
0,80% 0,98
26. 16:45:00 NASDAQ
Range: 122,04 / 124,31

T. ROWE PRICE TECHNOLO

25,97
0,35% 0,09
26. 16:45:00 NASDAQ
Range: 25,93 / 26,00

T2 BIOSYSTEMS INC. -

0,4850
-1,02% -0,0050
26. 16:45:00 NASDAQ
Range: 0,4700 / 0,5100

TABOOLA.COM LTD. - ORD

3,5800
3,17% 0,1100
26. 16:45:00 NASDAQ
Range: 3,4107 / 3,5950

TABOOLA.COM LTD. - WAR

0,1900
18,75% 0,0300
26. 16:45:00 NASDAQ
Range: 0,1900 / 0,1900

TACTILE SYSTEMS TECHNO

18,33
-3,12% -0,59
26. 16:45:00 NASDAQ
Range: 18,33 / 21,10

TAITRON COMPONENTS INC

2,7042
1,28% 0,0342
26. 16:45:00 NASDAQ
Range: 2,6300 / 2,7200

TAKE-TWO INTERACTIVE S

187,85
0,12% 0,23
26. 16:45:00 NASDAQ
Range: 187,14 / 189,28

TALEN ENERGY CORPORATI

216,39
3,37% 7,05
26. 16:45:00 NASDAQ
Range: 208,91 / 220,05

TALKSPACE INC. - COMM

3,3100
-3,50% -0,1200
26. 16:45:00 NASDAQ
Range: 3,2912 / 3,4200

TALKSPACE INC. - WARR

0,1290
-10,23% -0,0147
26. 16:45:00 NASDAQ
Range: 0,1050 / 0,1497

TALPHERA INC. - COMMO

0,7550
3,47% 0,0253
26. 16:45:00 NASDAQ
Range: 0,6900 / 0,7744

TANDEM DIABETES CARE

30,04
-1,25% -0,38
26. 16:45:00 NASDAQ
Range: 29,99 / 31,07

TANGO THERAPEUTICS IN

3,8400
1,05% 0,0400
26. 16:45:00 NASDAQ
Range: 3,6300 / 3,9200

TANTECH HOLDINGS LTD.

0,1458
-2,02% -0,0030
26. 16:45:00 NASDAQ
Range: 0,1450 / 0,1540

TAOPING INC. - ORDINAR

0,3300
-3,28% -0,0112
26. 16:45:00 NASDAQ
Range: 0,3300 / 0,3500

TAPPALPHA SPY GROWTH &

26,13
0,56% 0,15
26. 16:45:00 NASDAQ
Range: 26,02 / 26,14

TARGET GLOBAL ACQUISIT

11,35
0,27% 0,03
22. 16:44:58 NASDAQ
Range: 11,34 / 11,35

TARGET GLOBAL ACQUISIT

11,28
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 11,28 / 11,28

TARGET GLOBAL ACQUISIT

0,1699
126,53% 0,0949
06. 09:30:06 NASDAQ
Range: 0,1699 / 0,1700

TARSUS PHARMACEUTICALS

49,66
2,77% 1,34
26. 16:45:00 NASDAQ
Range: 48,06 / 51,25

TASKUS INC. - CLASS A

14,81
-2,05% -0,31
26. 16:45:00 NASDAQ
Range: 14,80 / 15,15

TAT TECHNOLOGIES LTD.

22,01
-1,54% -0,34
26. 16:45:00 NASDAQ
Range: 21,75 / 22,53

TAYLOR DEVICES INC. -

45,86
-1,63% -0,76
26. 16:45:00 NASDAQ
Range: 45,68 / 46,74

TAYSHA GENE THERAPIES

2,9300
1,38% 0,0400
26. 16:45:00 NASDAQ
Range: 2,7900 / 2,9900

TC BIOPHARM (HOLDINGS)

0,6357
-3,09% -0,0203
26. 16:45:00 NASDAQ
Range: 0,6150 / 0,6615

TC BIOPHARM (HOLDINGS)

0,0091
-43,13% -0,0069
26. 14:13:38 NASDAQ
Range: 0,0078 / 0,0104

TCTM KIDS IT EDUCATION

0,8290
-0,12% -0,0010
26. 16:45:00 NASDAQ
Range: 0,8100 / 0,8300

TDH HOLDINGS INC. - C

1,1500
-3,36% -0,0400
26. 16:45:00 NASDAQ
Range: 1,1500 / 1,2100

TECHNOLOGY & TELECOMMU

12,22
0,08% 0,01
26. 16:45:00 NASDAQ
Range: 12,22 / 12,22

TECHNOLOGY & TELECOMMU

12,15
-0,41% -0,05
25. 16:45:01 NASDAQ
Range: 12,15 / 12,15

TECHNOLOGY & TELECOMMU

0,0179
33,58% 0,0045
22. 11:42:52 NASDAQ
Range: 0,0164 / 0,0193

TECHPRECISION CORPORAT

3,3000
3,12% 0,1000
26. 16:45:00 NASDAQ
Range: 3,0200 / 3,3900

TECHTARGET INC. - COM

32,88
-0,93% -0,31
26. 16:45:00 NASDAQ
Range: 32,63 / 33,43

TECTONIC FINANCIAL IN

10,33
0,25% 0,03
26. 16:45:00 NASDAQ
Range: 10,28 / 10,33

TECTONIC THERAPEUTIC

47,84
-0,43% -0,20
26. 16:45:00 NASDAQ
Range: 43,50 / 48,72
Опубликовать