Рынки
Nasdaq

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0,9180
6,43% 0,0555
06. 16:45:00 NASDAQ
Range: 0,8655 / 0,9385

SUNRUN INC. - COMMON STOCK

8,4250
-2,49% -0,2150
07. 10:14:10 NASDAQ
Range: 8,2600 / 8,5800

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2,5901
-1,14% -0,0299
07. 10:09:46 NASDAQ
Range: 2,5844 / 2,6400

SUNSHINE BIOPHARMA INC. - WARRANT

0,1614
-42,17% -0,1177
03. 14:25:58 NASDAQ
Range: 0,1614 / 0,1614

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

26,00
1,56% 0,40
07. 09:33:38 NASDAQ
Range: 26,00 / 26,00

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0,5400
-1,82% -0,0100
07. 10:13:26 NASDAQ
Range: 0,5214 / 0,5800

SUPER MICRO COMPUTER INC. - COMMON STOCK

35,43
4,68% 1,58
07. 10:14:13 NASDAQ
Range: 34,33 / 36,96

SUPERCOM LTD. - ORDINARY SHARES

9,2334
-1,46% -0,1366
07. 10:11:55 NASDAQ
Range: 9,1300 / 9,5700

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14,95
-0,37% -0,06
07. 10:09:42 NASDAQ
Range: 14,77 / 14,96

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

38,62
-0,59% -0,23
07. 10:13:35 NASDAQ
Range: 38,33 / 38,92

SURGERY PARTNERS INC. - COMMON STOCK

25,74
0,33% 0,09
07. 10:14:06 NASDAQ
Range: 25,56 / 25,89

SURMODICS INC. - COMMON STOCK

34,10
0,12% 0,04
07. 10:10:55 NASDAQ
Range: 33,89 / 34,26

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24,62
0,07% 0,02
06. 16:45:00 NASDAQ
Range: 24,62 / 24,62

SURO CAPITAL CORP. - CLOSED END FUND

5,7785
4,31% 0,2385
07. 10:14:12 NASDAQ
Range: 5,5400 / 5,9500

SURROZEN INC. - COMMON STOCK

11,10
-1,94% -0,22
06. 16:45:00 NASDAQ
Range: 11,10 / 11,89

SURROZEN INC. - WARRANT

0,0716
114,37% 0,0382
23. 13:41:33 NASDAQ
Range: 0,0498 / 0,0716

SUTRO BIOPHARMA INC. - COMMON STOCK

2,0300
-4,25% -0,0900
07. 10:13:21 NASDAQ
Range: 2,0250 / 2,1200

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25,60
-0,39% -0,10
06. 16:45:00 NASDAQ
Range: 25,60 / 25,60

SWK HOLDINGS CORPORATION - COMMON STOCK

16,70
0,48% 0,08
07. 09:30:19 NASDAQ
Range: 16,70 / 16,70

SWP GROWTH & INCOME ETF

26,52
0,08% 0,02
07. 10:01:55 NASDAQ
Range: 26,50 / 26,53

SWVL HOLDINGS CORP - ORDINARY SHARES

4,7575
-1,09% -0,0525
07. 09:33:57 NASDAQ
Range: 4,7575 / 4,8200

SWVL HOLDINGS CORP - WARRANT

0,0126
-17,11% -0,0026
05. 09:52:34 NASDAQ
Range: 0,0126 / 0,0127

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1,7201
0,00% 0,0000
06. 16:45:00 NASDAQ
Range: 1,7201 / 1,7750

SYMBOTIC INC. - CLASS A COMMON STOCK

26,22
0,88% 0,23
07. 10:14:11 NASDAQ
Range: 26,12 / 27,06

SYNAPTICS INCORPORATED - COMMON STOCK

70,38
-5,93% -4,44
07. 10:14:07 NASDAQ
Range: 70,26 / 78,95

SYNAPTOGENIX INC. - COMMON STOCK

3,1450
2,78% 0,0850
06. 16:45:00 NASDAQ
Range: 3,1416 / 3,2115

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24,79
0,00% 0,00
07. 09:57:14 NASDAQ
Range: 24,79 / 24,79

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

9,9700
0,40% 0,0400
07. 10:12:36 NASDAQ
Range: 9,8500 / 10,1300

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

15,47
-2,21% -0,35
07. 10:14:01 NASDAQ
Range: 15,40 / 16,16

SYNLOGIC INC. - COMMON STOCK

1,3500
0,75% 0,0100
06. 16:45:00 NASDAQ
Range: 1,3001 / 1,3750

SYNOPSYS INC. - COMMON STOCK

530,08
-0,58% -3,10
07. 10:13:47 NASDAQ
Range: 530,00 / 545,65

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1,8993
-1,59% -0,0307
07. 10:11:15 NASDAQ
Range: 1,8666 / 1,9800

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0,0787
0,77% 0,0006
07. 09:53:19 NASDAQ
Range: 0,0787 / 0,0787

SYPRIS SOLUTIONS INC. - COMMON STOCK

2,2507
0,03% 0,0007
07. 10:04:24 NASDAQ
Range: 2,2507 / 2,3192

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0,4156
0,27% 0,0011
07. 10:11:57 NASDAQ
Range: 0,3851 / 0,4395

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0,1759
-2,44% -0,0044
07. 10:11:37 NASDAQ
Range: 0,1750 / 0,1785

T STAMP INC. - CLASS A COMMON STOCK

3,2400
0,00% 0,0000
07. 10:10:33 NASDAQ
Range: 3,2200 / 3,3700

T. ROWE PRICE GROUP INC. - COMMON STOCK

111,42
-0,02% -0,02
07. 10:14:13 NASDAQ
Range: 110,97 / 111,78

T. ROWE PRICE TECHNOLOGY ETF

27,29
-0,26% -0,07
07. 10:00:36 NASDAQ
Range: 27,29 / 27,29

T2 BIOSYSTEMS INC. - COMMON STOCK

0,2113
0,62% 0,0013
07. 10:14:11 NASDAQ
Range: 0,2061 / 0,2182
Опубликовать