Рынки
Nasdaq

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

2,8100
3,31% 0,0900
14. 16:45:00 NASDAQ
Range: 2,7805 / 2,9000

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

25,91
9,70% 2,29
29. 16:45:00 NASDAQ
Range: 24,11 / 26,25

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

0,5991
6,83% 0,0383
29. 16:45:00 NASDAQ
Range: 0,5991 / 0,6377

SUMMIT STATE BANK - COMMON STOCK

9,4100
20,70% 1,6137
29. 16:45:00 NASDAQ
Range: 7,8400 / 9,9900

SUMMIT THERAPEUTICS INC. - COMMON STOCK

23,62
-2,03% -0,49
29. 16:45:00 NASDAQ
Range: 23,20 / 24,54

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

9,8200
5,48% 0,5100
29. 16:45:00 NASDAQ
Range: 9,0800 / 9,9400

SUNATION ENERGY INC. - COMMON STOCK

2,4500
-4,67% -0,1200
29. 16:45:00 NASDAQ
Range: 2,4000 / 2,6300

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

2,7200
4,62% 0,1200
29. 16:45:00 NASDAQ
Range: 2,5000 / 2,9000

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0,0501
-28,53% -0,0200
22. 10:16:19 NASDAQ
Range: 0,0501 / 0,0501

SUNOPTA INC. - COMMON STOCK

4,3200
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 4,2450 / 4,3600

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

52,99
2,16% 1,12
29. 16:45:00 NASDAQ
Range: 52,40 / 53,08

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

1,0000
-2,90% -0,0299
29. 16:45:00 NASDAQ
Range: 0,9601 / 1,0200

SUNRUN INC. - COMMON STOCK

7,4200
-1,07% -0,0800
29. 16:45:00 NASDAQ
Range: 7,0900 / 7,5400

SUNSHINE BIOPHARMA INC. - COMMON STOCK

1,3900
-3,47% -0,0500
29. 16:45:00 NASDAQ
Range: 1,3601 / 1,4442

SUNSHINE BIOPHARMA INC. - WARRANT

0,1400
-26,32% -0,0500
07. 09:31:43 NASDAQ
Range: 0,1400 / 0,1400

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

21,96
-3,47% -0,79
29. 16:45:00 NASDAQ
Range: 21,01 / 21,96

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0,3550
1,43% 0,0050
29. 16:45:00 NASDAQ
Range: 0,3300 / 0,3550

SUPER MICRO COMPUTER INC. - COMMON STOCK

36,00
-3,41% -1,27
29. 16:45:00 NASDAQ
Range: 35,94 / 37,29

SUPERCOM LTD. - ORDINARY SHARES

6,0200
-2,75% -0,1700
29. 16:45:00 NASDAQ
Range: 5,6500 / 6,0900

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

10,29
1,18% 0,12
29. 16:45:00 NASDAQ
Range: 9,91 / 10,40

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

32,49
0,74% 0,24
29. 16:45:00 NASDAQ
Range: 31,95 / 32,60

SURGERY PARTNERS INC. - COMMON STOCK

22,33
3,57% 0,77
29. 16:45:00 NASDAQ
Range: 21,40 / 22,37

SURMODICS INC. - COMMON STOCK

30,93
-0,55% -0,17
29. 16:45:00 NASDAQ
Range: 30,38 / 31,22

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24,40
-2,29% -0,57
28. 16:45:00 NASDAQ
Range: 24,40 / 24,40

SURO CAPITAL CORP. - CLOSED END FUND

4,6700
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 4,6000 / 4,7800

SURROZEN INC. - COMMON STOCK

10,44
0,52% 0,05
29. 16:45:00 NASDAQ
Range: 10,14 / 10,50

SURROZEN INC. - WARRANT

0,0162
-32,22% -0,0077
08. 12:15:28 NASDAQ
Range: 0,0162 / 0,0162

SUTRO BIOPHARMA INC. - COMMON STOCK

0,8747
-2,46% -0,0221
29. 16:45:00 NASDAQ
Range: 0,8009 / 0,9475

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25,42
0,32% 0,08
29. 16:45:00 NASDAQ
Range: 25,26 / 25,44

SWK HOLDINGS CORPORATION - COMMON STOCK

14,45
-0,62% -0,09
29. 16:45:00 NASDAQ
Range: 14,18 / 14,50

SWP GROWTH & INCOME ETF

23,84
0,34% 0,08
29. 16:45:00 NASDAQ
Range: 23,79 / 23,88

SWVL HOLDINGS CORP - ORDINARY SHARES

3,2300
-0,62% -0,0200
29. 16:45:00 NASDAQ
Range: 3,2000 / 3,4200

SWVL HOLDINGS CORP - WARRANT

0,0101
-21,09% -0,0027
24. 12:22:35 NASDAQ
Range: 0,0087 / 0,0126

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

2,3400
-0,10% -0,0024
29. 16:45:00 NASDAQ
Range: 2,2817 / 2,3400

SYMBOTIC INC. - CLASS A COMMON STOCK

21,98
-0,09% -0,02
29. 16:45:00 NASDAQ
Range: 21,71 / 22,45

SYNAPTICS INCORPORATED - COMMON STOCK

55,03
-2,20% -1,24
29. 16:45:00 NASDAQ
Range: 54,86 / 56,05

SYNAPTOGENIX INC. - COMMON STOCK

2,3750
-2,66% -0,0649
29. 16:45:00 NASDAQ
Range: 2,3101 / 2,4400

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25,25
0,40% 0,10
29. 16:45:00 NASDAQ
Range: 25,19 / 25,25

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10,44
-2,43% -0,26
29. 16:45:00 NASDAQ
Range: 10,34 / 11,01

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

13,70
2,09% 0,28
29. 16:45:00 NASDAQ
Range: 13,25 / 13,98
Опубликовать