Рынки
Nasdaq

SOPHIA GENETICS SA - O

3,3942
4,44% 0,1442
27. 14:25:55 NASDAQ
Range: 3,2900 / 3,4400

SOTERA HEALTH COMPANY

13,11
1,24% 0,16
27. 14:36:04 NASDAQ
Range: 12,95 / 13,16

SOTHERLY HOTELS INC. -

0,9220
-3,62% -0,0346
27. 14:27:45 NASDAQ
Range: 0,9000 / 1,0000

SOTHERLY HOTELS INC. -

17,53
-1,71% -0,30
26. 16:45:00 NASDAQ
Range: 16,20 / 17,53

SOTHERLY HOTELS INC. -

17,74
1,36% 0,24
27. 14:03:53 NASDAQ
Range: 17,46 / 18,00

SOTHERLY HOTELS INC. -

17,80
1,71% 0,30
27. 10:16:52 NASDAQ
Range: 17,78 / 17,80

SOUND FINANCIAL BANCOR

53,50
-0,13% -0,07
26. 16:45:00 NASDAQ
Range: 52,45 / 54,00

SOUND GROUP INC. - AME

1,8500
1,65% 0,0300
27. 14:19:29 NASDAQ
Range: 1,8000 / 1,8500

SOUNDHOUND AI INC. -

7,5950
-0,20% -0,0150
27. 14:36:20 NASDAQ
Range: 7,3000 / 7,8100

SOUNDHOUND AI INC. -

3,0100
4,15% 0,1200
27. 14:23:24 NASDAQ
Range: 2,8500 / 3,0400

SOUNDTHINKING INC. -

13,50
-0,52% -0,07
27. 14:26:14 NASDAQ
Range: 12,99 / 13,80

SOUTH PLAINS FINANCIAL

39,16
1,24% 0,48
27. 14:19:40 NASDAQ
Range: 38,87 / 39,30

SOUTHERN FIRST BANCSHA

44,50
0,91% 0,40
27. 13:36:53 NASDAQ
Range: 44,05 / 44,50

SOUTHERN MISSOURI BANC

66,30
0,76% 0,50
27. 14:04:39 NASDAQ
Range: 65,80 / 67,00

SOUTHERN STATES BANCSH

37,57
0,40% 0,15
27. 13:50:00 NASDAQ
Range: 37,52 / 38,34

SOW GOOD INC. - COMMON

3,5100
-2,23% -0,0800
27. 14:00:16 NASDAQ
Range: 3,3000 / 3,6700

SO-YOUNG INTERNATIONAL

0,8400
2,31% 0,0190
27. 14:04:49 NASDAQ
Range: 0,8100 / 0,8591

SPAR GROUP INC. - COM

2,2400
-0,88% -0,0200
27. 14:34:36 NASDAQ
Range: 2,2300 / 2,2600

SPARK I ACQUISITION CO

10,57
0,19% 0,02
27. 13:59:02 NASDAQ
Range: 10,55 / 10,57

SPARK I ACQUISITION CO

10,55
-0,28% -0,03
25. 16:45:01 NASDAQ
Range: 10,55 / 10,57

SPARK I ACQUISITION CO

0,1260
14,55% 0,0160
27. 13:59:49 NASDAQ
Range: 0,1260 / 0,1260

SPARTANNASH COMPANY -

19,06
1,38% 0,26
27. 14:34:50 NASDAQ
Range: 18,94 / 19,28

SPDR GALAXY DIGITAL AS

38,32
5,26% 1,91
27. 13:52:34 NASDAQ
Range: 36,93 / 38,32

SPDR GALAXY HEDGED DIG

37,35
5,18% 1,84
27. 13:55:24 NASDAQ
Range: 36,69 / 37,35

SPDR GALAXY TRANSFORMA

33,94
2,60% 0,86
27. 14:35:53 NASDAQ
Range: 33,27 / 33,94

SPDR S&P EMERGING MARK

24,67
-0,42% -0,10
26. 16:45:00 NASDAQ
Range: 24,67 / 24,67

SPDR SSGA MY2026 CORPO

25,02
0,14% 0,04
27. 14:09:57 NASDAQ
Range: 25,02 / 25,02

SPDR SSGA MY2026 MUNIC

25,05
0,04% 0,01
26. 16:45:00 NASDAQ
Range: 25,05 / 25,05

SPDR SSGA MY2027 CORPO

24,79
-0,06% -0,02
26. 16:45:00 NASDAQ
Range: 24,79 / 24,80

SPDR SSGA MY2027 MUNIC

24,99
0,04% 0,01
26. 16:45:00 NASDAQ
Range: 24,99 / 24,99

SPDR SSGA MY2028 CORPO

24,69
-0,08% -0,02
26. 16:45:00 NASDAQ
Range: 24,69 / 24,69

SPDR SSGA MY2028 MUNIC

24,86
0,06% 0,02
26. 16:45:00 NASDAQ
Range: 24,86 / 24,86

SPDR SSGA MY2029 CORPO

24,63
0,16% 0,04
27. 10:55:26 NASDAQ
Range: 24,62 / 24,63

SPDR SSGA MY2029 MUNIC

24,92
0,08% 0,02
26. 16:45:00 NASDAQ
Range: 24,92 / 24,92

SPDR SSGA MY2030 CORPO

24,47
-0,12% -0,03
26. 16:45:00 NASDAQ
Range: 24,42 / 24,47

SPDR SSGA MY2030 MUNIC

24,93
0,06% 0,02
26. 16:45:00 NASDAQ
Range: 24,93 / 24,93

SPDR SSGA MY2031 CORPO

24,48
-0,18% -0,05
26. 16:45:00 NASDAQ
Range: 24,48 / 24,48

SPDR SSGA MY2032 CORPO

24,41
-0,23% -0,06
26. 16:45:00 NASDAQ
Range: 24,41 / 24,41

SPDR SSGA MY2033 CORPO

24,43
0,08% 0,02
27. 10:12:35 NASDAQ
Range: 24,43 / 24,43

SPDR SSGA MY2034 CORPO

24,37
-0,23% -0,06
26. 16:45:00 NASDAQ
Range: 24,37 / 24,37
Опубликовать