Рынки
Nasdaq

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0,7704
-4,12% -0,0331
03. 16:45:00 NASDAQ
Range: 0,7118 / 0,8428

SOLIGENIX INC. - COMMON STOCK

3,1300
6,46% 0,1900
03. 16:45:00 NASDAQ
Range: 2,8200 / 3,1800

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

8,6500
-1,70% -0,1500
03. 16:45:00 NASDAQ
Range: 8,2300 / 9,4999

SOLUNA HOLDINGS INC. - COMMON STOCK

2,3800
9,17% 0,2000
03. 16:45:00 NASDAQ
Range: 2,1900 / 2,3900

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3,9000
9,86% 0,3500
03. 16:45:00 NASDAQ
Range: 3,5819 / 3,9060

SONDER HOLDINGS INC. - WARRANTS

0,0119
16,67% 0,0017
03. 16:45:00 NASDAQ
Range: 0,0084 / 0,0150

SONIM TECHNOLOGIES INC. - COMMON STOCK

3,1900
-6,57% -0,2244
03. 16:45:00 NASDAQ
Range: 3,1500 / 3,5800

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1,7500
9,37% 0,1500
03. 16:45:00 NASDAQ
Range: 1,6000 / 1,8000

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2,6400
-1,49% -0,0400
03. 16:45:00 NASDAQ
Range: 2,6400 / 2,7500

SONOS INC. - COMMON STOCK

15,08
2,31% 0,34
03. 16:45:00 NASDAQ
Range: 14,64 / 15,14

SONO-TEK CORPORATION - COMMON STOCK

4,1850
-4,57% -0,2006
03. 16:45:00 NASDAQ
Range: 4,0100 / 4,5900

SOPHIA GENETICS SA - ORDINARY SHARES

3,2600
2,19% 0,0700
03. 16:45:00 NASDAQ
Range: 3,2168 / 3,4000

SOTERA HEALTH COMPANY - COMMON STOCK

13,63
0,07% 0,01
03. 16:45:00 NASDAQ
Range: 13,40 / 13,74

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17,25
0,00% 0,00
03. 16:45:00 NASDAQ
Range: 17,25 / 17,38

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17,05
2,59% 0,43
03. 16:45:00 NASDAQ
Range: 16,95 / 17,23

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

17,73
-1,48% -0,27
03. 16:45:00 NASDAQ
Range: 17,73 / 17,73

SOTHERLY HOTELS INC. - COMMON STOCK

0,9800
3,16% 0,0300
03. 16:45:00 NASDAQ
Range: 0,9500 / 0,9800

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

53,34
-2,98% -1,64
03. 16:45:00 NASDAQ
Range: 53,25 / 54,21

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

2,0801
-2,80% -0,0599
03. 16:45:00 NASDAQ
Range: 2,0500 / 2,2000

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

20,62
2,28% 0,46
03. 16:45:00 NASDAQ
Range: 19,43 / 22,26

SOUNDHOUND AI INC. - WARRANT

11,52
-3,92% -0,47
03. 16:45:00 NASDAQ
Range: 11,24 / 13,38

SOUNDTHINKING INC. - COMMON STOCK

13,44
5,33% 0,68
03. 16:45:00 NASDAQ
Range: 12,69 / 13,55

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

34,50
1,16% 0,39
03. 16:45:00 NASDAQ
Range: 33,12 / 34,61

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

38,13
0,21% 0,08
03. 16:45:00 NASDAQ
Range: 37,93 / 38,26

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

56,52
0,04% 0,02
03. 16:45:00 NASDAQ
Range: 55,21 / 56,97

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

32,40
-0,52% -0,17
03. 16:45:00 NASDAQ
Range: 32,06 / 32,61

SOW GOOD INC. - COMMON STOCK

3,6200
30,22% 0,8400
03. 16:45:00 NASDAQ
Range: 2,9576 / 4,1200

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0,8400
2,39% 0,0196
03. 16:45:00 NASDAQ
Range: 0,8300 / 0,8425

SPAR GROUP INC. - COMMON STOCK

1,9500
-1,02% -0,0200
03. 16:45:00 NASDAQ
Range: 1,9100 / 1,9700

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,62
-0,19% -0,02
03. 16:45:00 NASDAQ
Range: 10,62 / 10,63

SPARK I ACQUISITION CORP. - UNIT

11,47
-2,05% -0,24
02. 16:45:00 NASDAQ
Range: 11,47 / 11,47

SPARK I ACQUISITION CORP. - WARRANT

0,1101
9,77% 0,0098
03. 16:45:00 NASDAQ
Range: 0,1004 / 0,1201

SPARTANNASH COMPANY - COMMON STOCK

18,18
-0,16% -0,03
03. 16:45:00 NASDAQ
Range: 17,95 / 18,37

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

35,95
8,91% 2,94
03. 16:45:00 NASDAQ
Range: 34,82 / 35,95

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

34,92
8,66% 2,78
03. 16:45:00 NASDAQ
Range: 33,18 / 34,96

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

30,83
7,72% 2,21
03. 16:45:00 NASDAQ
Range: 30,63 / 30,83

SPDR S&P EMERGING MARKETS EX-CHINA ETF

24,24
0,52% 0,12
03. 16:45:00 NASDAQ
Range: 24,22 / 24,33

SPDR SSGA MY2026 CORPORATE BOND ETF

24,93
0,02% 0,00
03. 16:45:00 NASDAQ
Range: 24,93 / 24,94

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24,92
-0,04% -0,01
03. 16:45:00 NASDAQ
Range: 24,92 / 24,92

SPDR SSGA MY2027 CORPORATE BOND ETF

24,70
0,00% 0,00
03. 16:45:00 NASDAQ
Range: 24,70 / 24,73
Опубликовать