Рынки
Nasdaq

SONDER HOLDINGS INC. - WARRANTS

0,0080
-1,23% -9.99999999999994E-05
30. 10:59:10 NASDAQ
Range: 0,0080 / 0,0080

SONIM TECHNOLOGIES INC. - COMMON STOCK

1,4900
-5,70% -0,0900
30. 11:00:27 NASDAQ
Range: 1,4900 / 1,5800

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1,3400
-4,56% -0,0640
30. 11:01:02 NASDAQ
Range: 1,3400 / 1,4000

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

3,7500
-5,06% -0,2000
30. 10:55:18 NASDAQ
Range: 3,7000 / 3,9100

SONOS INC. - COMMON STOCK

9,1750
-2,91% -0,2750
30. 11:04:17 NASDAQ
Range: 8,9900 / 9,2700

SONO-TEK CORPORATION - COMMON STOCK

3,9650
-0,38% -0,0150
30. 10:04:45 NASDAQ
Range: 3,9399 / 3,9650

SOPHIA GENETICS SA - ORDINARY SHARES

3,1965
1,16% 0,0365
30. 10:38:39 NASDAQ
Range: 3,0333 / 3,1965

SOTERA HEALTH COMPANY - COMMON STOCK

11,17
-1,24% -0,14
30. 11:05:06 NASDAQ
Range: 10,68 / 11,49

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

15,95
0,63% 0,10
29. 16:45:00 NASDAQ
Range: 15,95 / 16,25

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

16,04
-0,37% -0,06
30. 10:14:23 NASDAQ
Range: 16,04 / 16,04

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

16,20
-0,31% -0,05
30. 10:14:17 NASDAQ
Range: 16,20 / 16,21

SOTHERLY HOTELS INC. - COMMON STOCK

0,7321
-0,19% -0,0014
29. 16:45:00 NASDAQ
Range: 0,7201 / 0,7398

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51,43
-0,02% -0,01
29. 16:45:00 NASDAQ
Range: 50,93 / 51,54

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1,5000
-30,85% -0,6693
30. 11:05:04 NASDAQ
Range: 1,4600 / 2,0300

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

9,1300
-3,59% -0,3400
30. 11:05:08 NASDAQ
Range: 8,8600 / 9,1600

SOUNDHOUND AI INC. - WARRANT

4,1500
-1,13% -0,0474
30. 10:59:42 NASDAQ
Range: 3,9750 / 4,1500

SOUNDTHINKING INC. - COMMON STOCK

15,45
-3,13% -0,50
30. 10:59:34 NASDAQ
Range: 15,06 / 15,50

SOUTH PLAINS FINANCIAL INC. - COMMON STOCK

33,50
-2,49% -0,85
30. 10:59:21 NASDAQ
Range: 32,82 / 33,86

SOUTHERN FIRST BANCSHARES INC. - COMMON STOCK

36,53
-0,30% -0,11
30. 10:36:48 NASDAQ
Range: 36,02 / 36,88

SOUTHERN MISSOURI BANCORP INC. - COMMON STOCK

52,18
-2,16% -1,15
30. 10:37:04 NASDAQ
Range: 51,71 / 52,42

SOUTHERN STATES BANCSHARES INC. - COMMON STOCK

33,07
-2,06% -0,70
30. 10:43:14 NASDAQ
Range: 32,99 / 33,31

SOW GOOD INC. - COMMON STOCK

0,6150
0,74% 0,0045
30. 10:36:05 NASDAQ
Range: 0,5852 / 0,6262

SO-YOUNG INTERNATIONAL INC. - AMERICAN DEPOSITORY

0,8300
1,15% 0,0094
30. 10:46:56 NASDAQ
Range: 0,8130 / 0,8300

SPAR GROUP INC. - COMMON STOCK

1,0700
-0,93% -0,0100
30. 11:04:29 NASDAQ
Range: 1,0700 / 1,0750

SPARK I ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,82
0,09% 0,01
30. 10:09:33 NASDAQ
Range: 10,82 / 10,82

SPARK I ACQUISITION CORP. - UNIT

10,87
1,30% 0,14
14. 16:45:01 NASDAQ
Range: 10,74 / 10,88

SPARK I ACQUISITION CORP. - WARRANT

0,1301
0,00% 0,0000
30. 10:50:31 NASDAQ
Range: 0,1301 / 0,1301

SPARTANNASH COMPANY - COMMON STOCK

19,91
-0,40% -0,08
30. 11:00:24 NASDAQ
Range: 19,79 / 20,23

SPDR BRIDGEWATER ALL WEATHER ETF

25,13
-0,42% -0,10
30. 11:04:58 NASDAQ
Range: 24,98 / 25,23

SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF

25,98
0,35% 0,09
29. 16:45:00 NASDAQ
Range: 25,98 / 25,98

SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF

24,59
-3,76% -0,96
30. 09:57:01 NASDAQ
Range: 24,59 / 24,72

SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF

23,14
0,21% 0,05
29. 16:45:00 NASDAQ
Range: 22,83 / 23,14

SPDR S&P EMERGING MARKETS EX-CHINA ETF

23,77
0,25% 0,06
29. 16:45:00 NASDAQ
Range: 23,77 / 23,83

SPDR SSGA MY2026 CORPORATE BOND ETF

25,08
-0,02% -0,01
30. 10:44:08 NASDAQ
Range: 25,08 / 25,08

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24,78
0,10% 0,02
29. 16:45:00 NASDAQ
Range: 24,78 / 24,78

SPDR SSGA MY2027 CORPORATE BOND ETF

24,97
0,06% 0,02
30. 10:45:14 NASDAQ
Range: 24,96 / 25,00

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24,43
-0,22% -0,05
29. 16:45:00 NASDAQ
Range: 24,43 / 24,45

SPDR SSGA MY2028 CORPORATE BOND ETF

24,93
0,02% 0,00
30. 10:44:20 NASDAQ
Range: 24,93 / 24,93

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24,38
0,04% 0,01
29. 16:45:00 NASDAQ
Range: 24,38 / 24,38

SPDR SSGA MY2029 CORPORATE BOND ETF

24,82
0,02% 0,00
30. 10:59:47 NASDAQ
Range: 24,80 / 24,82
Опубликовать