Рынки
Nasdaq

SKYX PLATFORMS CORP. - COMMON STOCK

1,1650
-0,43% -0,0050
30. 11:05:00 NASDAQ
Range: 1,0600 / 1,1800

SLEEP NUMBER CORPORATION - COMMON STOCK

7,3650
-2,96% -0,2250
30. 11:04:43 NASDAQ
Range: 7,0500 / 7,4800

SLM CORPORATION - COMMON STOCK

28,51
-1,09% -0,32
30. 11:04:52 NASDAQ
Range: 27,95 / 28,53

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

74,75
0,23% 0,17
29. 16:45:00 NASDAQ
Range: 74,55 / 74,75

SLR INVESTMENT CORP. - CLOSED END FUND

15,42
-1,66% -0,26
30. 11:02:05 NASDAQ
Range: 15,26 / 15,55

SMART POWERR CORP. - COMMON STOCK

0,6400
-1,60% -0,0104
30. 10:46:32 NASDAQ
Range: 0,6200 / 0,6400

SMART SAND INC. - COMMON STOCK

2,0300
-4,25% -0,0900
30. 11:02:23 NASDAQ
Range: 2,0300 / 2,0800

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1,0800
1,89% 0,0200
30. 10:50:47 NASDAQ
Range: 1,0500 / 1,0800

SMARTKEM INC. - COMMON STOCK

2,2700
-2,16% -0,0500
30. 10:21:57 NASDAQ
Range: 2,2200 / 2,5163

SMI 3FOURTEEN FULL-CYCLE TREND ETF

24,87
-1,00% -0,25
30. 10:52:55 NASDAQ
Range: 24,67 / 24,87

SMI 3FOURTEEN REAL ASSET ALLOCATION ETF

23,96
-1,00% -0,24
30. 10:53:16 NASDAQ
Range: 23,84 / 23,96

SMITH & WESSON BRANDS INC. - COMMON STOCK

9,5250
-0,78% -0,0750
30. 11:04:48 NASDAQ
Range: 9,4540 / 9,6100

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1,0100
0,00% 0,0000
30. 11:03:18 NASDAQ
Range: 0,9500 / 1,0100

SMITHFIELD FOODS INC. - COMMON STOCK

21,92
1,15% 0,25
30. 11:05:09 NASDAQ
Range: 21,54 / 22,28

SMITH-MIDLAND CORPORATION - COMMON STOCK

29,41
-0,48% -0,14
30. 09:43:16 NASDAQ
Range: 27,44 / 29,41

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

1,7000
-10,53% -0,2000
30. 11:02:59 NASDAQ
Range: 1,6500 / 1,9000

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0,0201
-30,21% -0,0087
28. 16:45:00 NASDAQ
Range: 0,0201 / 0,0201

SNAIL INC. - CLASS A COMMON STOCK

0,9500
-6,86% -0,0700
30. 10:29:57 NASDAQ
Range: 0,9500 / 1,0200

SNDL INC. - COMMON SHARES

1,4573
-1,53% -0,0227
30. 11:05:08 NASDAQ
Range: 1,4400 / 1,4700

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0,3375
-22,54% -0,0982
30. 11:04:27 NASDAQ
Range: 0,3100 / 0,3600

SOBR SAFE INC. - COMMON STOCK

3,2897
-0,31% -0,0103
30. 10:46:12 NASDAQ
Range: 3,1500 / 3,3000

SOCIETY PASS INCORPORATED - COMMON STOCK

0,8200
-5,09% -0,0440
30. 11:00:31 NASDAQ
Range: 0,8100 / 0,8780

SOCKET MOBILE INC. - COMMON STOCK

1,2500
1,63% 0,0200
30. 10:27:25 NASDAQ
Range: 1,1660 / 1,2500

SOFI TECHNOLOGIES INC. - COMMON STOCK

12,43
-6,32% -0,84
30. 11:05:09 NASDAQ
Range: 12,05 / 12,82

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

11,24
2,98% 0,32
30. 11:05:08 NASDAQ
Range: 10,74 / 11,27

SOLANA ETF

16,14
-4,83% -0,82
30. 11:04:22 NASDAQ
Range: 15,95 / 16,24

SOLARBANK CORPORATION - COMMON STOCK

2,1500
-1,83% -0,0400
30. 11:01:01 NASDAQ
Range: 1,9600 / 2,1800

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

12,22
-4,83% -0,62
30. 11:04:34 NASDAQ
Range: 11,80 / 12,31

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1,0600
-1,85% -0,0200
30. 10:48:39 NASDAQ
Range: 1,0500 / 1,1000

SOLENO THERAPEUTICS INC. - COMMON STOCK

74,46
-1,08% -0,81
30. 11:04:50 NASDAQ
Range: 73,08 / 75,22

SOLESENCE INC. - COMMON STOCK

3,2300
7,67% 0,2300
30. 11:05:09 NASDAQ
Range: 2,8601 / 3,2934

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0,7667
-9,91% -0,0843
30. 10:57:07 NASDAQ
Range: 0,6175 / 0,8100

SOLID BIOSCIENCES INC. - COMMON STOCK

3,1600
3,61% 0,1100
30. 11:05:09 NASDAQ
Range: 3,0100 / 3,1950

SOLID POWER INC. - CLASS A COMMON STOCK

1,0800
-2,70% -0,0300
30. 11:04:55 NASDAQ
Range: 1,0600 / 1,0900

SOLID POWER INC. - WARRANT

0,1402
0,00% 0,0000
30. 10:10:14 NASDAQ
Range: 0,1402 / 0,1402

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0,0972
-4,33% -0,0044
30. 11:04:46 NASDAQ
Range: 0,0954 / 0,1168

SOLIGENIX INC. - COMMON STOCK

1,9561
-1,21% -0,0239
30. 10:53:09 NASDAQ
Range: 1,9000 / 1,9950

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

4,4750
-1,65% -0,0750
29. 16:45:00 NASDAQ
Range: 4,1500 / 4,5400

SOLUNA HOLDINGS INC. - COMMON STOCK

0,7500
-7,57% -0,0614
30. 10:45:18 NASDAQ
Range: 0,7220 / 0,7788

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

2,2400
-1,75% -0,0400
30. 10:21:01 NASDAQ
Range: 2,2400 / 2,2400
Опубликовать