Рынки
Nasdaq

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0,5603
-3,40% -0,0197
03. 16:45:00 NASDAQ
Range: 0,5215 / 0,5800

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1,0700
2,88% 0,0300
03. 16:45:00 NASDAQ
Range: 1,0100 / 1,0700

SKK HOLDINGS LIMITED - COMMON STOCK

1,1500
-1,71% -0,0200
03. 16:45:00 NASDAQ
Range: 1,0400 / 1,2800

SKY QUARRY INC. - COMMON STOCK

1,0920
-5,04% -0,0580
03. 16:45:00 NASDAQ
Range: 1,0000 / 1,1700

SKYE BIOSCIENCE INC. - COMMON STOCK

2,8500
0,00% 0,0000
03. 16:45:00 NASDAQ
Range: 2,7500 / 2,9874

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

46,47
-5,26% -2,58
03. 16:45:00 NASDAQ
Range: 46,36 / 49,32

SKYWATER TECHNOLOGY INC. - COMMON STOCK

14,49
7,57% 1,02
03. 16:45:00 NASDAQ
Range: 13,33 / 14,67

SKYWEST INC. - COMMON STOCK

103,73
2,62% 2,65
03. 16:45:00 NASDAQ
Range: 99,65 / 103,73

SKYWORKS SOLUTIONS INC. - COMMON STOCK

88,85
0,45% 0,40
03. 16:45:00 NASDAQ
Range: 87,65 / 89,16

SKYX PLATFORMS CORP. - COMMON STOCK

1,2400
10,71% 0,1200
03. 16:45:00 NASDAQ
Range: 1,1188 / 1,2600

SLEEP NUMBER CORPORATION - COMMON STOCK

14,99
0,27% 0,04
03. 16:45:00 NASDAQ
Range: 14,26 / 15,02

SLM CORPORATION - COMMON STOCK

28,17
3,00% 0,82
03. 16:45:00 NASDAQ
Range: 27,39 / 28,74

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

74,00
0,00% 0,00
03. 16:45:00 NASDAQ
Range: 73,92 / 74,42

SLR INVESTMENT CORP. - CLOSED END FUND

16,41
0,31% 0,05
03. 16:45:00 NASDAQ
Range: 16,33 / 16,48

SMART POWERR CORP. - COMMON STOCK

0,7300
1,37% 0,0099
03. 16:45:00 NASDAQ
Range: 0,6915 / 0,7300

SMART SAND INC. - COMMON STOCK

2,3100
-1,28% -0,0300
03. 16:45:00 NASDAQ
Range: 2,2800 / 2,3800

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0,7152
-0,67% -0,0048
03. 16:45:00 NASDAQ
Range: 0,6800 / 0,7290

SMARTKEM INC. - COMMON STOCK

3,0701
-2,35% -0,0738
03. 16:45:00 NASDAQ
Range: 2,9500 / 3,2100

SMI 3FOURTEEN FULL-CYCLE TREND ETF

26,07
0,77% 0,20
03. 16:45:00 NASDAQ
Range: 25,90 / 26,12

SMITH & WESSON BRANDS INC. - COMMON STOCK

10,05
0,70% 0,07
03. 16:45:00 NASDAQ
Range: 9,94 / 10,09

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1,4000
-3,45% -0,0500
03. 16:45:00 NASDAQ
Range: 1,3600 / 1,4795

SMITH-MIDLAND CORPORATION - COMMON STOCK

44,22
0,45% 0,20
03. 16:45:00 NASDAQ
Range: 43,28 / 45,00

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0,4720
-10,94% -0,0580
03. 16:45:00 NASDAQ
Range: 0,4200 / 0,5479

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0,0375
-10,71% -0,0045
03. 16:45:00 NASDAQ
Range: 0,0375 / 0,0400

SNAIL INC. - CLASS A COMMON STOCK

1,8700
-11,79% -0,2500
03. 16:45:00 NASDAQ
Range: 1,8225 / 2,1099

SNDL INC. - COMMON SHARES

1,9100
0,53% 0,0100
03. 16:45:00 NASDAQ
Range: 1,8800 / 1,9450

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0,8901
-5,21% -0,0489
03. 16:45:00 NASDAQ
Range: 0,7205 / 0,9189

SOBR SAFE INC. - COMMON STOCK

1,0800
-6,90% -0,0800
03. 16:45:00 NASDAQ
Range: 1,0200 / 1,1500

SOCIETY PASS INCORPORATED - COMMON STOCK

1,0550
15,05% 0,1380
03. 16:45:00 NASDAQ
Range: 0,9218 / 1,0900

SOCKET MOBILE INC. - COMMON STOCK

1,3400
1,52% 0,0200
03. 16:45:00 NASDAQ
Range: 1,3000 / 1,4000

SOFI TECHNOLOGIES INC. - COMMON STOCK

14,84
5,02% 0,71
03. 16:45:00 NASDAQ
Range: 14,12 / 14,86

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

13,05
1,40% 0,18
03. 16:45:00 NASDAQ
Range: 12,90 / 13,26

SOLARBANK CORPORATION - COMMON STOCK

2,4000
9,09% 0,2000
03. 16:45:00 NASDAQ
Range: 2,2300 / 2,4500

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

15,28
3,24% 0,48
03. 16:45:00 NASDAQ
Range: 14,46 / 15,50

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1,8500
6,32% 0,1100
03. 16:45:00 NASDAQ
Range: 1,6663 / 1,9000

SOLENO THERAPEUTICS INC. - COMMON STOCK

46,46
1,64% 0,75
03. 16:45:00 NASDAQ
Range: 45,37 / 46,69

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

1,0900
7,39% 0,0750
03. 16:45:00 NASDAQ
Range: 0,9700 / 1,1500

SOLID BIOSCIENCES INC. - COMMON STOCK

4,1400
6,15% 0,2400
03. 16:45:00 NASDAQ
Range: 3,9200 / 4,2400

SOLID POWER INC. - CLASS A COMMON STOCK

2,2100
6,76% 0,1400
03. 16:45:00 NASDAQ
Range: 1,9900 / 2,2700

SOLID POWER INC. - WARRANT

0,4205
-6,56% -0,0295
03. 16:45:00 NASDAQ
Range: 0,3944 / 0,5000
Опубликовать