Рынки
Nasdaq

SLM CORPORATION - COMM

26,86
-2,05% -0,56
27. 11:24:45 NASDAQ
Range: 26,82 / 27,50

SLM CORPORATION - FLOA

74,96
0,04% 0,03
27. 10:19:58 NASDAQ
Range: 74,93 / 75,45

SLR INVESTMENT CORP. -

16,65
0,60% 0,10
27. 11:14:36 NASDAQ
Range: 16,55 / 16,68

SMART POWERR CORP. - C

0,6801
-0,01% -9.9999999999989E-05
27. 11:06:40 NASDAQ
Range: 0,6800 / 0,6900

SMART SAND INC. - COM

2,3400
-0,85% -0,0200
27. 11:22:46 NASDAQ
Range: 2,3200 / 2,4000

SMART SHARE GLOBAL LIM

0,7251
2,13% 0,0151
27. 11:22:16 NASDAQ
Range: 0,7101 / 0,7300

SMARTKEM INC. - COMMO

6,3300
-13,29% -0,9700
27. 11:22:41 NASDAQ
Range: 5,6500 / 7,4900

SMI 3FOURTEEN FULL-CYC

27,09
-0,29% -0,08
27. 11:17:59 NASDAQ
Range: 27,07 / 27,25

SMITH & WESSON BRANDS

13,75
1,70% 0,23
27. 11:24:36 NASDAQ
Range: 13,63 / 14,00

SMITH MICRO SOFTWARE

0,8150
-1,37% -0,0113
27. 11:24:37 NASDAQ
Range: 0,8005 / 0,8400

SMITH-MIDLAND CORPORAT

46,68
-0,23% -0,11
27. 11:03:21 NASDAQ
Range: 45,17 / 48,62

SMX (SECURITY MATTERS)

0,1981
-7,13% -0,0152
27. 11:24:21 NASDAQ
Range: 0,1805 / 0,2133

SMX (SECURITY MATTERS)

0,0071
2,90% 0,0002
26. 15:45:00 NASDAQ
Range: 0,0071 / 0,0071

SNAIL INC. - CLASS A

0,9199
5,74% 0,0499
27. 10:35:06 NASDAQ
Range: 0,8600 / 0,9199

SNDL INC. - COMMON SHA

1,9700
0,51% 0,0100
27. 11:24:29 NASDAQ
Range: 1,9600 / 1,9900

SNOW LAKE RESOURCES LT

0,1795
1,99% 0,0035
27. 11:22:43 NASDAQ
Range: 0,1730 / 0,1850

SOBR SAFE INC. - COMM

5,3800
4,87% 0,2500
27. 10:48:54 NASDAQ
Range: 4,9401 / 5,4000

SOCIETY PASS INCORPORA

0,9526
0,27% 0,0026
27. 10:53:42 NASDAQ
Range: 0,9451 / 0,9740

SOCKET MOBILE INC. -

1,5000
-0,66% -0,0100
27. 11:24:02 NASDAQ
Range: 1,4127 / 1,5200

SOFI TECHNOLOGIES INC

15,67
1,16% 0,18
27. 11:24:45 NASDAQ
Range: 15,57 / 15,88

SOHU.COM LIMITED - AM

13,05
5,63% 0,70
27. 11:24:26 NASDAQ
Range: 12,35 / 13,06

SOLARBANK CORPORATION

2,7100
-2,87% -0,0800
27. 10:51:16 NASDAQ
Range: 2,7000 / 2,7572

SOLAREDGE TECHNOLOGIES

15,91
16,22% 2,22
27. 11:24:42 NASDAQ
Range: 13,98 / 16,05

SOLARMAX TECHNOLOGY IN

1,3900
14,88% 0,1800
27. 11:19:47 NASDAQ
Range: 1,2100 / 1,4500

SOLENO THERAPEUTICS I

55,57
-4,75% -2,77
27. 11:24:38 NASDAQ
Range: 55,40 / 58,88

SOL-GEL TECHNOLOGIES L

0,5550
-3,65% -0,0210
27. 10:59:35 NASDAQ
Range: 0,5500 / 0,5950

SOLID BIOSCIENCES INC.

5,7900
0,17% 0,0100
27. 11:21:45 NASDAQ
Range: 5,7250 / 5,8900

SOLID POWER INC. - CL

1,1108
0,07% 0,0008
27. 11:24:36 NASDAQ
Range: 1,1000 / 1,1600

SOLID POWER INC. - WA

0,1108
4,92% 0,0052
27. 10:27:28 NASDAQ
Range: 0,1108 / 0,1108

SOLIDION TECHNOLOGY I

0,4446
-1,68% -0,0076
27. 11:23:45 NASDAQ
Range: 0,4430 / 0,4900

SOLIGENIX INC. - COMM

3,3500
0,84% 0,0280
27. 10:53:56 NASDAQ
Range: 3,3100 / 3,4000

SOLUNA HOLDINGS INC.

3,2000
2,24% 0,0700
27. 11:12:26 NASDAQ
Range: 3,0100 / 3,2700

SOLUNA HOLDINGS INC.

11,21
-0,71% -0,08
27. 09:40:35 NASDAQ
Range: 11,00 / 11,21

SONDER HOLDINGS INC. -

3,4450
-5,62% -0,2050
27. 11:16:00 NASDAQ
Range: 3,4100 / 3,6200

SONDER HOLDINGS INC. -

0,0099
-21,43% -0,0027
27. 10:51:15 NASDAQ
Range: 0,0085 / 0,0102

SONIM TECHNOLOGIES IN

3,3440
2,32% 0,0759
27. 10:35:42 NASDAQ
Range: 3,2244 / 3,3857

SONNET BIOTHERAPEUTICS

2,6785
-3,30% -0,0915
27. 11:02:38 NASDAQ
Range: 2,6700 / 2,7500

SONOMA PHARMACEUTICALS

2,7867
-4,57% -0,1333
27. 11:20:13 NASDAQ
Range: 2,7300 / 2,9200

SONOS INC. - COMMON S

13,62
3,38% 0,45
27. 11:24:32 NASDAQ
Range: 13,24 / 13,73

SONO-TEK CORPORATION -

4,6850
-0,11% -0,0050
27. 10:34:18 NASDAQ
Range: 4,5608 / 4,6850
Опубликовать