Рынки
Nasdaq

SILICOM LTD - ORDINARY SHARES

17,12
-2,15% -0,38
07. 16:45:00 NASDAQ
Range: 17,00 / 18,15

SILICON LABORATORIES INC. - COMMON STOCK

142,66
-3,22% -4,74
07. 16:45:00 NASDAQ
Range: 140,82 / 148,47

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

52,80
-4,98% -2,77
07. 16:45:00 NASDAQ
Range: 52,50 / 56,05

SILO PHARMA INC. - COMMON STOCK

1,6300
-1,81% -0,0300
07. 16:45:00 NASDAQ
Range: 1,6000 / 1,6800

SILVACO GROUP INC. - COMMON STOCK

7,6600
-6,70% -0,5500
07. 16:45:00 NASDAQ
Range: 7,6400 / 8,2000

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18,36
-0,81% -0,15
07. 16:45:00 NASDAQ
Range: 18,28 / 18,57

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10,09
-0,10% -0,01
07. 16:45:00 NASDAQ
Range: 10,09 / 10,09

SIM ACQUISITION CORP. I - UNIT

10,16
-0,28% -0,03
07. 16:45:00 NASDAQ
Range: 10,16 / 10,17

SIM ACQUISITION CORP. I - WARRANT

0,1015
0,00% 0,0000
06. 16:45:00 NASDAQ
Range: 0,1014 / 0,1047

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

22,92
-1,63% -0,38
07. 16:45:00 NASDAQ
Range: 22,61 / 23,27

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

26,40
-1,35% -0,36
07. 16:45:00 NASDAQ
Range: 26,29 / 28,30

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

39,73
-1,00% -0,40
07. 16:45:00 NASDAQ
Range: 39,73 / 40,21

SIMPPLE LTD. - ORDINARY SHARES

0,6502
-0,29% -0,0019
07. 16:45:00 NASDAQ
Range: 0,6204 / 0,6749

SIMULATIONS PLUS INC. - COMMON STOCK

36,28
1,95% 0,70
07. 16:45:00 NASDAQ
Range: 35,35 / 36,33

SINCLAIR INC. - CLASS A COMMON STOCK

14,64
-1,08% -0,16
07. 16:45:00 NASDAQ
Range: 14,42 / 14,85

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19,93
0,15% 0,03
07. 16:45:00 NASDAQ
Range: 19,80 / 19,93

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

1,0300
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 1,0000 / 1,1200

SINTX TECHNOLOGIES INC. - COMMON STOCK

3,2400
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 3,0800 / 3,2600

SIRIUSXM HOLDINGS INC. - COMMON STOCK

25,44
-1,81% -0,47
07. 16:45:00 NASDAQ
Range: 25,09 / 25,84

SITIME CORPORATION - COMMON STOCK

179,88
2,02% 3,56
07. 16:45:00 NASDAQ
Range: 175,01 / 191,73

SIYATA MOBILE INC. - COMMON SHARES

4,6500
0,43% 0,0200
07. 16:45:00 NASDAQ
Range: 4,4006 / 4,7900

SIYATA MOBILE INC. - WARRANT

0,0502
-14,63% -0,0086
06. 16:45:00 NASDAQ
Range: 0,0502 / 0,0588

SJW GROUP - COMMON STOCK

50,82
-1,87% -0,97
07. 16:45:00 NASDAQ
Range: 50,64 / 51,58

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11,66
0,08% 0,01
07. 16:45:00 NASDAQ
Range: 11,66 / 11,66

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

12,10
2,46% 0,29
06. 16:45:00 NASDAQ
Range: 12,10 / 12,10

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0,4500
-6,25% -0,0300
07. 16:45:00 NASDAQ
Range: 0,4250 / 0,4500

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

0,9800
1,03% 0,0100
07. 16:45:00 NASDAQ
Range: 0,9660 / 0,9835

SKK HOLDINGS LIMITED - ORDINARY SHARES

0,9400
-1,05% -0,0100
07. 16:45:00 NASDAQ
Range: 0,9002 / 0,9800

SKY QUARRY INC. - COMMON STOCK

1,0800
-4,79% -0,0543
07. 16:45:00 NASDAQ
Range: 1,0700 / 1,1600

SKYE BIOSCIENCE INC. - COMMON STOCK

3,1400
5,37% 0,1600
07. 16:45:00 NASDAQ
Range: 2,9500 / 3,2000

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

5,1100
8,72% 0,4100
07. 16:45:00 NASDAQ
Range: 4,6000 / 5,1100

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

48,52
-1,66% -0,82
07. 16:45:00 NASDAQ
Range: 47,54 / 49,67

SKYWATER TECHNOLOGY INC. - COMMON STOCK

9,7300
-4,04% -0,4100
07. 16:45:00 NASDAQ
Range: 9,5000 / 10,2800

SKYWEST INC. - COMMON STOCK

116,76
0,51% 0,59
07. 16:45:00 NASDAQ
Range: 115,47 / 117,73

SKYWORKS SOLUTIONS INC. - COMMON STOCK

65,69
0,14% 0,09
07. 16:45:00 NASDAQ
Range: 65,01 / 67,84

SKYX PLATFORMS CORP. - COMMON STOCK

1,9800
-3,41% -0,0700
07. 16:45:00 NASDAQ
Range: 1,8700 / 2,0780

SLEEP NUMBER CORPORATION - COMMON STOCK

15,88
-6,37% -1,08
07. 16:45:00 NASDAQ
Range: 15,57 / 17,26

SLM CORPORATION - COMMON STOCK

29,95
-0,33% -0,10
07. 16:45:00 NASDAQ
Range: 29,94 / 30,25

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

75,57
0,15% 0,11
07. 16:45:00 NASDAQ
Range: 75,42 / 75,57

SLR INVESTMENT CORP. - CLOSED END FUND

17,04
1,55% 0,26
07. 16:45:00 NASDAQ
Range: 16,78 / 17,04
Опубликовать