Рынки
Nasdaq

SIERRA BANCORP - COMMON STOCK

28,69
-1,41% -0,41
06. 16:45:00 NASDAQ
Range: 28,60 / 29,43

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

3,0500
0,99% 0,0300
06. 16:45:00 NASDAQ
Range: 3,0150 / 3,1400

SIGA TECHNOLOGIES INC. - COMMON STOCK

6,4000
1,11% 0,0700
06. 16:45:00 NASDAQ
Range: 6,2900 / 6,5000

SIGHT SCIENCES INC. - COMMON STOCK

3,4000
-2,58% -0,0900
06. 16:45:00 NASDAQ
Range: 3,4000 / 3,5200

SIGMA LITHIUM CORPORATION - COMMON SHARES

12,98
7,36% 0,89
06. 16:45:00 NASDAQ
Range: 12,02 / 13,04

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1,9000
0,53% 0,0100
06. 16:45:00 NASDAQ
Range: 1,8802 / 1,9900

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

7,4100
0,27% 0,0200
06. 16:45:00 NASDAQ
Range: 7,3400 / 7,8700

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

2,2600
5,12% 0,1100
06. 16:45:00 NASDAQ
Range: 2,1500 / 2,3300

SILEXION THERAPEUTICS CORP - WARRANT

0,0251
-25,96% -0,0088
02. 16:30:00 NASDAQ
Range: 0,0221 / 0,0251

SILICOM LTD - ORDINARY SHARES

18,00
10,97% 1,78
06. 16:45:00 NASDAQ
Range: 16,02 / 18,09

SILICON LABORATORIES INC. - COMMON STOCK

131,81
3,25% 4,15
06. 16:45:00 NASDAQ
Range: 129,76 / 135,93

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

56,30
2,09% 1,15
06. 16:45:00 NASDAQ
Range: 55,50 / 57,21

SILO PHARMA INC. - COMMON STOCK

0,9936
0,57% 0,0056
06. 16:45:00 NASDAQ
Range: 0,9405 / 1,0100

SILVACO GROUP INC. - COMMON STOCK

8,5300
0,12% 0,0100
06. 16:45:00 NASDAQ
Range: 8,4370 / 8,7300

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18,16
-0,66% -0,12
06. 16:45:00 NASDAQ
Range: 18,16 / 18,50

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10,06
0,11% 0,01
06. 16:45:00 NASDAQ
Range: 10,05 / 10,06

SIM ACQUISITION CORP. I - UNIT

10,15
-8,39% -0,93
24. 13:45:00 NASDAQ
Range: 10,15 / 10,15

SIM ACQUISITION CORP. I - WARRANT

0,1370
11,84% 0,0145
06. 16:45:00 NASDAQ
Range: 0,1200 / 0,1370

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

21,96
0,14% 0,03
06. 16:45:00 NASDAQ
Range: 21,79 / 22,34

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

29,75
5,20% 1,47
06. 16:45:00 NASDAQ
Range: 28,38 / 29,98

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

39,51
0,43% 0,17
06. 16:45:00 NASDAQ
Range: 39,51 / 39,94

SIMPPLE LTD. - ORDINARY SHARES

1,4900
7,19% 0,1000
06. 16:45:00 NASDAQ
Range: 1,2200 / 2,1000

SIMULATIONS PLUS INC. - COMMON STOCK

29,10
1,29% 0,37
06. 16:45:00 NASDAQ
Range: 28,91 / 29,77

SINCLAIR INC. - CLASS A COMMON STOCK

16,80
-1,98% -0,34
06. 16:45:00 NASDAQ
Range: 16,74 / 17,33

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19,77
0,53% 0,11
06. 16:45:00 NASDAQ
Range: 19,52 / 19,85

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

2,3300
14,22% 0,2900
06. 16:45:00 NASDAQ
Range: 2,0700 / 2,4450

SINTX TECHNOLOGIES INC. - COMMON STOCK

3,7700
2,17% 0,0800
06. 16:45:00 NASDAQ
Range: 3,6800 / 3,9319

SIRIUSXM HOLDINGS INC. - COMMON STOCK

23,13
3,44% 0,77
06. 16:45:00 NASDAQ
Range: 22,64 / 23,30

SITIME CORPORATION - COMMON STOCK

236,48
0,91% 2,13
06. 16:45:00 NASDAQ
Range: 235,85 / 247,33

SIYATA MOBILE INC. - COMMON SHARES

6,8800
1,33% 0,0900
06. 16:45:00 NASDAQ
Range: 6,2500 / 7,2482

SIYATA MOBILE INC. - WARRANT

0,0508
-32,18% -0,0241
06. 09:53:18 NASDAQ
Range: 0,0507 / 0,0508

SJW GROUP - COMMON STOCK

47,15
-2,32% -1,12
06. 16:45:00 NASDAQ
Range: 47,05 / 48,60

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11,63
0,00% 0,00
06. 16:45:00 NASDAQ
Range: 11,63 / 11,63

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11,67
2,19% 0,25
17. 16:45:00 NASDAQ
Range: 11,67 / 11,67

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0,5540
-1,12% -0,0063
06. 16:45:00 NASDAQ
Range: 0,5250 / 0,5820

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1,0800
0,93% 0,0100
06. 16:45:00 NASDAQ
Range: 0,9990 / 1,0800

SKK HOLDINGS LIMITED - COMMON STOCK

1,1700
1,74% 0,0200
06. 16:45:00 NASDAQ
Range: 1,1100 / 1,2400

SKY QUARRY INC. - COMMON STOCK

1,1900
8,97% 0,0980
06. 16:45:00 NASDAQ
Range: 1,1000 / 1,2300

SKYE BIOSCIENCE INC. - COMMON STOCK

2,9700
4,21% 0,1200
06. 16:45:00 NASDAQ
Range: 2,8450 / 3,2500

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

45,09
-2,97% -1,38
06. 16:45:00 NASDAQ
Range: 45,00 / 47,20
Опубликовать