Рынки
Nasdaq

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1,3200
-1,49% -0,0200
30. 16:45:00 NASDAQ
Range: 1,3200 / 1,3925

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

3,7000
8,82% 0,3000
30. 16:45:00 NASDAQ
Range: 3,3100 / 3,7400

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0,9768
8,53% 0,0768
30. 16:47:08 NASDAQ
Range: 0,8612 / 0,9900

SILEXION THERAPEUTICS CORP - WARRANT

0,0560
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 0,0382 / 0,0620

SILICOM LTD - ORDINARY SHARES

14,17
-1,36% -0,20
30. 16:45:00 NASDAQ
Range: 14,08 / 14,40

SILICON LABORATORIES INC. - COMMON STOCK

101,72
0,00% 0,00
30. 16:45:00 NASDAQ
Range: 97,77 / 102,18

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

49,50
9,61% 4,34
30. 16:45:00 NASDAQ
Range: 48,31 / 52,34

SILO PHARMA INC. - COMMON STOCK

0,7500
-7,41% -0,0600
30. 16:45:00 NASDAQ
Range: 0,7099 / 0,8000

SILVACO GROUP INC. - COMMON STOCK

5,3200
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 5,0800 / 5,3200

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15,30
0,79% 0,12
30. 16:45:00 NASDAQ
Range: 14,99 / 15,40

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10,27
0,24% 0,02
30. 16:45:00 NASDAQ
Range: 10,25 / 10,27

SIM ACQUISITION CORP. I - UNIT

10,32
0,58% 0,06
30. 16:45:00 NASDAQ
Range: 10,29 / 10,35

SIM ACQUISITION CORP. I - WARRANT

0,1300
0,00% 0,0000
28. 16:45:00 NASDAQ
Range: 0,1300 / 0,1300

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

18,65
-0,59% -0,11
30. 16:45:00 NASDAQ
Range: 18,23 / 18,77

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

25,56
-2,92% -0,77
30. 16:45:00 NASDAQ
Range: 24,47 / 25,64

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

36,64
-0,21% -0,08
30. 16:45:00 NASDAQ
Range: 36,25 / 36,85

SIMPPLE LTD. - ORDINARY SHARES

3,7300
-6,88% -0,2754
30. 16:45:00 NASDAQ
Range: 3,7000 / 4,0000

SIMULATIONS PLUS INC. - COMMON STOCK

34,35
-2,03% -0,71
30. 16:45:00 NASDAQ
Range: 34,00 / 35,02

SINCLAIR INC. - CLASS A COMMON STOCK

14,40
-0,55% -0,08
30. 16:45:00 NASDAQ
Range: 13,88 / 14,47

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

1,0600
30,03% 0,2448
30. 16:46:55 NASDAQ
Range: 0,8225 / 1,1500

SINTX TECHNOLOGIES INC. - COMMON STOCK

2,9000
21,34% 0,5100
30. 16:45:00 NASDAQ
Range: 2,4188 / 2,9700

SIONNA THERAPEUTICS INC. - COMMON STOCK

12,03
-0,08% -0,01
30. 16:45:00 NASDAQ
Range: 10,97 / 12,96

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21,41
-1,47% -0,32
30. 16:46:10 NASDAQ
Range: 20,63 / 21,52

SITIME CORPORATION - COMMON STOCK

146,86
0,05% 0,07
30. 16:45:00 NASDAQ
Range: 138,74 / 147,17

SIYATA MOBILE INC. - COMMON SHARES

1,1400
2,70% 0,0300
30. 16:45:00 NASDAQ
Range: 1,0000 / 1,1600

SIYATA MOBILE INC. - WARRANT

0,0491
21,53% 0,0087
29. 16:45:00 NASDAQ
Range: 0,0403 / 0,0491

SJW GROUP - COMMON STOCK

56,74
-0,11% -0,06
30. 16:45:00 NASDAQ
Range: 55,40 / 57,17

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11,70
-5,42% -0,67
10. 16:45:00 NASDAQ
Range: 11,46 / 12,76

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1,0400
1,96% 0,0200
30. 16:45:00 NASDAQ
Range: 1,0192 / 1,0400

SKK HOLDINGS LIMITED - ORDINARY SHARES

0,6981
-4,37% -0,0319
30. 16:46:16 NASDAQ
Range: 0,6938 / 0,7300

SKY QUARRY INC. - COMMON STOCK

0,7799
-3,73% -0,0302
30. 16:45:00 NASDAQ
Range: 0,7509 / 0,8300

SKYCORP SOLAR GROUP LIMITED - ORDINARY SHARES

2,4250
0,62% 0,0150
30. 16:45:00 NASDAQ
Range: 2,4000 / 2,5100

SKYE BIOSCIENCE INC. - COMMON STOCK

2,1800
9,00% 0,1800
30. 16:46:57 NASDAQ
Range: 1,9050 / 2,2000

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

12,40
2,90% 0,35
30. 16:45:15 NASDAQ
Range: 11,80 / 12,50

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

53,09
-0,84% -0,45
30. 16:45:00 NASDAQ
Range: 51,77 / 54,56

SKYWATER TECHNOLOGY INC. - COMMON STOCK

7,0900
0,42% 0,0300
30. 16:45:00 NASDAQ
Range: 6,6852 / 7,1150

SKYWEST INC. - COMMON STOCK

89,08
0,63% 0,56
30. 16:45:00 NASDAQ
Range: 85,89 / 89,60

SKYWORKS SOLUTIONS INC. - COMMON STOCK

64,28
4,35% 2,68
30. 16:47:12 NASDAQ
Range: 60,74 / 64,47
Опубликовать