Рынки
Nasdaq

SIGMATRON INTERNATIONA

2,7700
-0,36% -0,0100
27. 13:30:54 NASDAQ
Range: 2,6000 / 2,7900

SILENCE THERAPEUTICS P

7,6200
2,14% 0,1600
27. 14:13:14 NASDAQ
Range: 7,4600 / 7,7000

SILEXION THERAPEUTICS

0,3070
-4,06% -0,0130
27. 14:13:29 NASDAQ
Range: 0,3000 / 0,3372

SILEXION THERAPEUTICS

0,0218
0,46% 9.99999999999994E-05
27. 14:04:05 NASDAQ
Range: 0,0218 / 0,0237

SILICOM LTD - ORDINARY

13,12
-11,35% -1,68
27. 14:07:31 NASDAQ
Range: 12,29 / 14,80

SILICON LABORATORIES

108,40
0,72% 0,77
27. 14:12:00 NASDAQ
Range: 105,40 / 109,00

SILICON MOTION TECHNOL

52,20
-2,27% -1,21
27. 14:09:52 NASDAQ
Range: 51,65 / 53,42

SILO PHARMA INC. - CO

0,9050
2,84% 0,0250
27. 14:13:16 NASDAQ
Range: 0,8506 / 0,9430

SILVACO GROUP INC. -

7,8500
-0,51% -0,0400
27. 14:13:34 NASDAQ
Range: 7,7800 / 8,0300

SILVERCREST ASSET MANA

18,30
0,22% 0,04
27. 11:16:11 NASDAQ
Range: 18,29 / 18,50

SIM ACQUISITION CORP.

10,01
0,10% 0,01
27. 13:59:50 NASDAQ
Range: 10,00 / 10,01

SIM ACQUISITION CORP.

10,04
0,00% 0,00
27. 13:20:01 NASDAQ
Range: 10,04 / 10,04

SIM ACQUISITION CORP.

0,0827
0,12% 9.9999999999989E-05
27. 13:44:27 NASDAQ
Range: 0,0825 / 0,0827

SIMMONS FIRST NATIONAL

24,76
0,20% 0,05
27. 14:12:45 NASDAQ
Range: 24,68 / 25,12

SIMPLIFY BITCOIN STRAT

30,46
7,90% 2,23
27. 14:12:00 NASDAQ
Range: 29,40 / 30,46

SIMPLIFY U.S. EQUITY P

39,81
0,40% 0,16
27. 13:55:48 NASDAQ
Range: 39,70 / 39,82

SIMPPLE LTD. - ORDINAR

1,0900
-6,84% -0,0800
27. 14:11:39 NASDAQ
Range: 1,0500 / 1,1400

SIMULATIONS PLUS INC.

31,75
0,09% 0,03
27. 13:59:51 NASDAQ
Range: 31,62 / 32,57

SINCLAIR INC. - CLASS

18,07
-0,22% -0,04
27. 14:11:50 NASDAQ
Range: 17,92 / 18,46

SINGULAR GENOMICS SYST

21,81
-0,43% -0,09
27. 13:50:58 NASDAQ
Range: 21,61 / 21,90

SINGULARITY FUTURE TEC

1,6600
-0,60% -0,0100
27. 12:51:52 NASDAQ
Range: 1,6600 / 1,7358

SINTX TECHNOLOGIES IN

4,2624
-5,70% -0,2576
27. 14:04:42 NASDAQ
Range: 4,1000 / 4,6600

SIRIUSXM HOLDINGS INC.

26,72
1,52% 0,40
27. 14:12:39 NASDAQ
Range: 26,31 / 26,98

SITIME CORPORATION - C

202,23
-3,59% -7,53
27. 14:11:54 NASDAQ
Range: 201,24 / 211,39

SIYATA MOBILE INC. -

0,8873
1,37% 0,0120
27. 14:02:07 NASDAQ
Range: 0,8720 / 0,9299

SIYATA MOBILE INC. -

0,0412
0,00% 0,0000
27. 10:11:24 NASDAQ
Range: 0,0412 / 0,0413

SJW GROUP - COMMON STO

55,67
0,98% 0,54
27. 14:12:14 NASDAQ
Range: 55,53 / 56,23

SK GROWTH OPPORTUNITIE

11,52
0,09% 0,01
27. 13:16:40 NASDAQ
Range: 11,52 / 11,52

SK GROWTH OPPORTUNITIE

11,42
-0,09% -0,01
04. 10:50:14 NASDAQ
Range: 11,42 / 11,70

SK GROWTH OPPORTUNITIE

0,3910
5,11% 0,0190
27. 12:22:46 NASDAQ
Range: 0,3900 / 0,4099

SKILLFUL CRAFTSMAN EDU

0,9700
-3,00% -0,0300
27. 14:03:03 NASDAQ
Range: 0,9600 / 1,0100

SKK HOLDINGS LIMITED -

1,2799
-14,10% -0,2101
27. 14:12:26 NASDAQ
Range: 1,2200 / 1,5700

SKY QUARRY INC. - COMM

0,8940
7,67% 0,0637
27. 14:11:13 NASDAQ
Range: 0,8700 / 0,9572

SKYE BIOSCIENCE INC.

4,2750
-0,12% -0,0050
27. 14:11:08 NASDAQ
Range: 4,1700 / 4,3500

SKYWARD SPECIALTY INSU

53,84
2,10% 1,11
27. 14:13:20 NASDAQ
Range: 52,81 / 54,21

SKYWATER TECHNOLOGY I

7,9500
-2,93% -0,2400
27. 14:11:50 NASDAQ
Range: 7,7500 / 8,2800

SKYWEST INC. - COMMON

114,06
-0,91% -1,05
27. 14:13:22 NASDAQ
Range: 112,69 / 117,51

SKYWORKS SOLUTIONS IN

86,65
0,43% 0,37
27. 14:13:43 NASDAQ
Range: 85,14 / 87,02

SKYX PLATFORMS CORP. -

1,0400
2,97% 0,0300
27. 14:10:41 NASDAQ
Range: 0,9912 / 1,0500

SLEEP NUMBER CORPORATI

15,11
8,12% 1,14
27. 14:13:39 NASDAQ
Range: 13,98 / 15,28
Опубликовать