Рынки
Nasdaq

RYVYL INC. - COMMON STOCK

1,5500
-10,40% -0,1800
07. 16:45:00 NASDAQ
Range: 1,5249 / 1,8999

S&T BANCORP INC. - COMMON STOCK

36,89
-0,99% -0,37
07. 16:45:00 NASDAQ
Range: 36,49 / 37,55

S&W SEED COMPANY - COMMON STOCK

7,7010
-0,89% -0,0690
07. 16:45:00 NASDAQ
Range: 7,7000 / 8,3800

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3,8000
7,95% 0,2800
07. 16:45:00 NASDAQ
Range: 3,5500 / 3,8000

SAB BIOTHERAPEUTICS INC. - WARRANT

0,1000
17,65% 0,0150
07. 16:45:00 NASDAQ
Range: 0,0805 / 0,1212

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16,80
1,02% 0,17
07. 16:45:00 NASDAQ
Range: 16,70 / 17,03

SABRE CORPORATION - COMMON STOCK

3,4600
-2,54% -0,0900
07. 16:45:00 NASDAQ
Range: 3,4450 / 3,5600

SACKS PARENTE GOLF INC. - COMMON STOCK

0,4465
-9,89% -0,0490
07. 16:45:00 NASDAQ
Range: 0,4221 / 0,4900

SADOT GROUP INC. - COMMON STOCK

3,9100
5,68% 0,2100
07. 16:45:00 NASDAQ
Range: 3,4800 / 3,9573

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0,6600
10,18% 0,0610
07. 16:45:00 NASDAQ
Range: 0,5501 / 0,7000

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

2,4500
-10,64% -0,2918
07. 16:45:00 NASDAQ
Range: 2,4300 / 2,6900

SAFE PRO GROUP INC. - COMMON STOCK

4,1400
-8,61% -0,3900
07. 16:45:00 NASDAQ
Range: 4,0000 / 4,4430

SAFETY INSURANCE GROUP INC. - COMMON STOCK

80,31
-0,31% -0,25
07. 16:45:00 NASDAQ
Range: 79,78 / 81,17

SAFETY SHOT INC. - COMMON STOCK

0,7418
-2,52% -0,0192
07. 16:45:00 NASDAQ
Range: 0,7301 / 0,7610

SAFETY SHOT INC. - WARRANT

0,1800
38,46% 0,0500
02. 16:45:00 NASDAQ
Range: 0,1800 / 0,1800

SAG HOLDINGS LIMITED - ORDINARY SHARES

2,8900
-3,34% -0,1000
07. 16:45:00 NASDAQ
Range: 2,8100 / 3,0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11,65
2,46% 0,28
07. 16:45:00 NASDAQ
Range: 11,43 / 11,93

SAGE THERAPEUTICS INC. - COMMON STOCK

5,9800
-3,86% -0,2400
07. 16:45:00 NASDAQ
Range: 5,9700 / 6,5400

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

5,5700
-17,85% -1,2100
07. 16:45:00 NASDAQ
Range: 5,5500 / 6,7000

SAIA INC. - COMMON STOCK

458,25
-2,77% -13,05
07. 16:45:00 NASDAQ
Range: 452,34 / 468,35

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0,7623
-8,82% -0,0737
07. 16:45:00 NASDAQ
Range: 0,7480 / 0,8790

SAIHEAT LIMITED - WARRANT

0,0900
-1,64% -0,0015
26. 16:45:00 NASDAQ
Range: 0,0801 / 0,0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1,7100
-5,00% -0,0900
07. 16:45:00 NASDAQ
Range: 1,7000 / 1,7800

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

1,5700
-5,99% -0,1000
07. 16:45:00 NASDAQ
Range: 1,4200 / 1,6700

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1,6500
-5,71% -0,1000
07. 16:45:00 NASDAQ
Range: 1,6400 / 1,9100

SANARA MEDTECH INC. - COMMON STOCK

32,42
-4,11% -1,39
07. 16:45:00 NASDAQ
Range: 32,35 / 33,45

SANDY SPRING BANCORP INC. - COMMON STOCK

32,11
-0,99% -0,32
07. 16:45:00 NASDAQ
Range: 31,72 / 32,80

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1,3700
1,48% 0,0200
07. 16:45:00 NASDAQ
Range: 1,3400 / 1,5100

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6,9640
-0,60% -0,0418
07. 16:45:00 NASDAQ
Range: 6,8050 / 7,1000

SANJAC ALPHA CORE PLUS BOND ETF

24,74
0,07% 0,02
07. 16:45:00 NASDAQ
Range: 24,74 / 24,74

SANJAC ALPHA LOW DURATION ETF

24,97
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 24,97 / 24,97

SANMINA CORPORATION - COMMON STOCK

77,29
0,55% 0,42
07. 16:45:00 NASDAQ
Range: 76,63 / 78,23

SANOFI - AMERICAN DEPOSITARY SHARES

49,87
1,38% 0,68
07. 16:45:00 NASDAQ
Range: 49,65 / 50,02

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0,7817
-1,67% -0,0133
07. 16:45:00 NASDAQ
Range: 0,7500 / 0,8346

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26,14
-0,19% -0,05
07. 16:45:00 NASDAQ
Range: 25,87 / 26,40

SAREPTA THERAPEUTICS INC. - COMMON STOCK

124,49
-2,66% -3,40
07. 16:45:00 NASDAQ
Range: 123,38 / 129,84

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3,3100
0,61% 0,0200
07. 16:45:00 NASDAQ
Range: 3,2300 / 3,5000

SATELLOGIC INC. - WARRANT

0,4200
-16,00% -0,0800
07. 16:45:00 NASDAQ
Range: 0,4200 / 0,5000

SAVARA INC. - COMMON STOCK

3,0500
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 2,9900 / 3,1000

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0,9254
-3,27% -0,0313
07. 16:45:00 NASDAQ
Range: 0,9252 / 0,9900
Опубликовать