Рынки
Nasdaq

SAFE PRO GROUP INC. - COMMON STOCK

2,6600
-4,66% -0,1300
07. 16:45:00 NASDAQ
Range: 2,6200 / 2,8500

SAFETY INSURANCE GROUP INC. - COMMON STOCK

78,08
-1,51% -1,20
07. 16:45:00 NASDAQ
Range: 78,00 / 79,63

SAFETY SHOT INC. - COMMON STOCK

0,5266
2,27% 0,0117
07. 16:45:00 NASDAQ
Range: 0,5150 / 0,5797

SAFETY SHOT INC. - WARRANT

0,1725
7,81% 0,0125
07. 12:12:33 NASDAQ
Range: 0,1500 / 0,1725

SAG HOLDINGS LIMITED - ORDINARY SHARES

2,0000
0,50% 0,0100
07. 16:45:00 NASDAQ
Range: 1,9100 / 2,0400

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12,84
0,23% 0,03
07. 16:45:00 NASDAQ
Range: 12,69 / 12,93

SAGE THERAPEUTICS INC. - COMMON STOCK

7,2500
-0,41% -0,0300
07. 16:45:00 NASDAQ
Range: 7,1950 / 7,3100

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4,5700
-2,97% -0,1400
07. 16:45:00 NASDAQ
Range: 4,4700 / 4,7500

SAIA INC. - COMMON STOCK

489,51
-3,73% -18,96
07. 16:45:00 NASDAQ
Range: 489,19 / 511,00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0,9390
7,93% 0,0690
07. 16:45:00 NASDAQ
Range: 0,8879 / 0,9498

SAIHEAT LIMITED - WARRANT

0,0900
-99,65% -25,4016
26. 16:45:00 NASDAQ
Range: 0,0801 / 0,0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1,8500
-7,96% -0,1600
07. 16:45:00 NASDAQ
Range: 1,8400 / 2,0399

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0,9600
0,51% 0,0049
07. 16:45:00 NASDAQ
Range: 0,8500 / 0,9999

SANA BIOTECHNOLOGY INC. - COMMON STOCK

2,9900
-8,28% -0,2700
07. 16:45:00 NASDAQ
Range: 2,9400 / 3,2902

SANARA MEDTECH INC. - COMMON STOCK

34,75
-1,84% -0,65
07. 16:45:00 NASDAQ
Range: 33,76 / 36,45

SANDY SPRING BANCORP INC. - COMMON STOCK

34,40
-1,94% -0,68
07. 16:45:00 NASDAQ
Range: 34,04 / 34,95

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1,1500
-9,45% -0,1200
07. 16:45:00 NASDAQ
Range: 1,1300 / 1,2900

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6,3800
-3,33% -0,2200
07. 16:45:00 NASDAQ
Range: 6,1300 / 6,6000

SANJAC ALPHA CORE PLUS BOND ETF

24,84
-0,20% -0,05
07. 16:45:00 NASDAQ
Range: 24,84 / 24,84

SANJAC ALPHA LOW DURATION ETF

25,03
-0,05% -0,01
07. 16:45:00 NASDAQ
Range: 25,03 / 25,03

SANMINA CORPORATION - COMMON STOCK

86,33
-1,73% -1,52
07. 16:45:00 NASDAQ
Range: 85,62 / 88,73

SANOFI - AMERICAN DEPOSITARY SHARES

53,35
0,91% 0,48
07. 16:45:00 NASDAQ
Range: 53,17 / 53,61

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0,6929
9,15% 0,0581
07. 16:45:00 NASDAQ
Range: 0,6300 / 0,7000

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26,95
-1,86% -0,51
07. 16:45:00 NASDAQ
Range: 26,73 / 27,75

SAREPTA THERAPEUTICS INC. - COMMON STOCK

111,82
-0,26% -0,29
07. 16:45:00 NASDAQ
Range: 109,52 / 112,37

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3,6900
9,50% 0,3200
07. 16:45:00 NASDAQ
Range: 3,2600 / 3,8000

SATELLOGIC INC. - WARRANT

0,5000
13,66% 0,0601
07. 16:45:00 NASDAQ
Range: 0,4500 / 0,5000

SAVARA INC. - COMMON STOCK

2,7700
-2,46% -0,0700
07. 16:45:00 NASDAQ
Range: 2,7200 / 2,8900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0,4016
-2,41% -0,0099
07. 16:45:00 NASDAQ
Range: 0,3700 / 0,4299

SAVERONE 2014 LTD. - WARRANT

0,0171
-50,72% -0,0176
04. 09:58:53 NASDAQ
Range: 0,0171 / 0,0171

SB FINANCIAL GROUP INC. - COMMON STOCK

24,14
0,58% 0,14
07. 16:45:00 NASDAQ
Range: 23,51 / 24,48

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

205,82
0,40% 0,82
07. 16:45:00 NASDAQ
Range: 203,68 / 206,79

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5,1200
-0,97% -0,0500
07. 16:45:00 NASDAQ
Range: 5,1000 / 5,1800

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0,2600
10,64% 0,0250
06. 16:45:00 NASDAQ
Range: 0,2354 / 0,2750

SCANSOURCE INC. - COMMON STOCK

38,02
-1,96% -0,76
07. 16:45:00 NASDAQ
Range: 37,80 / 39,39

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1,4500
3,57% 0,0500
07. 16:45:00 NASDAQ
Range: 1,3500 / 1,4500

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2,2600
9,18% 0,1900
07. 16:45:00 NASDAQ
Range: 1,9700 / 2,2600

SCHMID GROUP N.V. - WARRANTS

0,2659
-7,51% -0,0216
06. 16:45:00 NASDAQ
Range: 0,2659 / 0,2767

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

39,95
-1,89% -0,77
07. 16:45:00 NASDAQ
Range: 39,84 / 41,28

SCHOLASTIC CORPORATION - COMMON STOCK

17,86
-2,46% -0,45
07. 16:45:00 NASDAQ
Range: 17,72 / 18,34
Опубликовать