Рынки
Nasdaq

SACKS PARENTE GOLF IN

1,6200
-2,41% -0,0400
27. 15:53:07 NASDAQ
Range: 1,6100 / 1,6950

SADOT GROUP INC. - COM

4,3200
8,00% 0,3200
27. 16:00:04 NASDAQ
Range: 4,0000 / 4,7925

SAFE & GREEN HOLDINGS

0,3812
-5,99% -0,0243
27. 16:00:04 NASDAQ
Range: 0,3751 / 0,4399

SAFE AND GREEN DEVELOP

2,2500
5,63% 0,1200
27. 15:59:59 NASDAQ
Range: 2,0984 / 2,4900

SAFE PRO GROUP INC. -

3,9600
-1,98% -0,0800
27. 16:00:04 NASDAQ
Range: 3,8200 / 4,4800

SAFETY INSURANCE GROUP

85,22
-0,88% -0,76
27. 16:00:04 NASDAQ
Range: 85,18 / 87,06

SAFETY SHOT INC. - CO

0,9010
13,58% 0,1077
27. 16:00:04 NASDAQ
Range: 0,8100 / 0,9164

SAFETY SHOT INC. - WA

0,1300
-11,44% -0,0168
27. 15:31:01 NASDAQ
Range: 0,1200 / 0,1330

SAG HOLDINGS LIMITED -

2,8800
-7,10% -0,2200
27. 15:59:48 NASDAQ
Range: 2,7000 / 3,2100

SAGA COMMUNICATIONS I

12,98
-0,15% -0,02
27. 16:00:04 NASDAQ
Range: 12,93 / 13,14

SAGE THERAPEUTICS INC

5,5500
-3,65% -0,2100
27. 16:00:04 NASDAQ
Range: 5,4800 / 5,9100

SAGIMET BIOSCIENCES IN

5,5400
7,16% 0,3700
27. 16:00:04 NASDAQ
Range: 5,1900 / 5,6470

SAIA INC. - COMMON ST

564,38
-0,28% -1,58
27. 16:00:04 NASDAQ
Range: 554,55 / 578,27

SAIHEAT LIMITED - CLAS

0,9654
1,14% 0,0109
27. 15:59:37 NASDAQ
Range: 0,9350 / 1,0700

SAIHEAT LIMITED - WARR

0,1109
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 0,1000 / 0,1600

SALARIUS PHARMACEUTICA

1,4500
-4,61% -0,0700
27. 15:59:55 NASDAQ
Range: 1,4500 / 1,5500

SAMFINE CREATION HOLDI

11,81
0,94% 0,11
27. 16:00:04 NASDAQ
Range: 10,35 / 12,30

SANA BIOTECHNOLOGY IN

2,5500
4,08% 0,1000
27. 16:00:04 NASDAQ
Range: 2,4497 / 2,5900

SANARA MEDTECH INC. -

36,56
-1,22% -0,45
27. 16:00:04 NASDAQ
Range: 36,10 / 37,32

SANDY SPRING BANCORP

37,51
-0,92% -0,35
27. 16:00:04 NASDAQ
Range: 37,47 / 38,31

SANGAMO THERAPEUTICS

2,3000
7,48% 0,1600
27. 16:00:04 NASDAQ
Range: 2,0900 / 2,3300

SANGOMA TECHNOLOGIES C

6,1700
0,65% 0,0400
27. 15:43:04 NASDAQ
Range: 6,0750 / 6,2400

SANJAC ALPHA CORE PLUS

25,04
-0,11% -0,03
26. 16:45:00 NASDAQ
Range: 25,04 / 25,04

SANJAC ALPHA LOW DURAT

25,17
-0,08% -0,02
26. 16:45:00 NASDAQ
Range: 25,17 / 25,17

SANMINA CORPORATION -

78,67
0,43% 0,34
27. 16:00:04 NASDAQ
Range: 77,91 / 79,29

SANOFI - AMERICAN DEPO

48,72
0,91% 0,44
27. 16:00:04 NASDAQ
Range: 48,41 / 48,98

SANTECH HOLDINGS LIMIT

0,9600
0,00% 0,0000
27. 15:59:26 NASDAQ
Range: 0,9500 / 1,0200

SAPIENS INTERNATIONAL

27,20
-0,33% -0,09
27. 16:00:04 NASDAQ
Range: 27,16 / 27,51

SAREPTA THERAPEUTICS

137,94
5,70% 7,44
27. 16:00:04 NASDAQ
Range: 130,00 / 138,11

SATELLOGIC INC. - CLAS

1,4550
4,68% 0,0650
27. 15:59:05 NASDAQ
Range: 1,3100 / 1,4900

SATELLOGIC INC. - WARR

0,0400
-61,54% -0,0640
31. 09:51:31 NASDAQ
Range: 0,0400 / 0,0400

SAVARA INC. - COMMON

3,4600
0,00% 0,0000
27. 16:00:03 NASDAQ
Range: 3,4200 / 3,5300

SAVERONE 2014 LTD. - A

1,1200
4,67% 0,0500
27. 15:57:30 NASDAQ
Range: 1,0100 / 1,2000

SAVERONE 2014 LTD. - W

0,0176
170,77% 0,0111
21. 15:46:47 NASDAQ
Range: 0,0176 / 0,0176

SB FINANCIAL GROUP IN

21,75
1,92% 0,41
27. 16:00:04 NASDAQ
Range: 21,45 / 22,00

SBA COMMUNICATIONS COR

228,51
0,85% 1,92
27. 16:00:04 NASDAQ
Range: 227,80 / 229,68

SBC MEDICAL GROUP HOLD

7,2700
-6,68% -0,5200
27. 15:57:11 NASDAQ
Range: 7,2500 / 7,7800

SBC MEDICAL GROUP HOLD

0,3200
11,89% 0,0340
27. 15:48:41 NASDAQ
Range: 0,2910 / 0,3200

SCANSOURCE INC. - COM

50,49
-2,66% -1,38
27. 16:00:04 NASDAQ
Range: 50,46 / 52,65

SCHMID GROUP N.V. - CL

2,3200
-2,52% -0,0600
27. 15:59:54 NASDAQ
Range: 2,2500 / 2,6300
Опубликовать