Рынки
Nasdaq

SADOT GROUP INC. - COMMON STOCK

1,6439
1,16% 0,0189
30. 16:45:00 NASDAQ
Range: 1,5100 / 1,6800

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0,3854
0,60% 0,0023
30. 16:46:07 NASDAQ
Range: 0,3700 / 0,4100

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0,9549
-14,43% -0,1610
30. 16:47:09 NASDAQ
Range: 0,8600 / 1,1500

SAFE PRO GROUP INC. - COMMON STOCK

3,1800
-3,64% -0,1200
30. 16:45:00 NASDAQ
Range: 3,1420 / 3,3000

SAFETY INSURANCE GROUP INC. - COMMON STOCK

76,50
-1,71% -1,33
30. 16:45:00 NASDAQ
Range: 75,85 / 77,29

SAFETY SHOT INC. - COMMON STOCK

0,5192
3,84% 0,0192
30. 16:45:00 NASDAQ
Range: 0,4580 / 0,5193

SAFETY SHOT INC. - WARRANT

0,1201
25,10% 0,0241
30. 16:45:00 NASDAQ
Range: 0,1200 / 0,1450

SAG HOLDINGS LIMITED - ORDINARY SHARES

1,0100
-2,88% -0,0300
25. 16:45:00 NASDAQ
Range: 1,0100 / 1,0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11,40
-0,09% -0,01
30. 16:45:00 NASDAQ
Range: 11,18 / 11,44

SAGE THERAPEUTICS INC. - COMMON STOCK

7,2900
-4,08% -0,3100
30. 16:45:00 NASDAQ
Range: 7,2300 / 7,6350

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3,4500
0,88% 0,0300
30. 16:45:00 NASDAQ
Range: 3,2000 / 3,4700

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

4,1500
1,97% 0,0800
30. 16:45:00 NASDAQ
Range: 3,1000 / 4,7400

SAIA INC. - COMMON STOCK

243,76
3,00% 7,11
30. 16:47:05 NASDAQ
Range: 229,17 / 244,87

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

6,3340
-16,88% -1,2860
30. 16:46:13 NASDAQ
Range: 5,9800 / 8,1700

SAIHEAT LIMITED - WARRANT

0,0457
-64,85% -0,0843
25. 10:09:59 NASDAQ
Range: 0,0457 / 0,0457

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0,6773
-2,97% -0,0207
30. 16:45:00 NASDAQ
Range: 0,6358 / 0,7146

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0,6501
0,02% 9.9999999999989E-05
30. 16:45:00 NASDAQ
Range: 0,6500 / 0,6720

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1,9000
11,11% 0,1900
30. 16:45:00 NASDAQ
Range: 1,6300 / 1,9400

SANARA MEDTECH INC. - COMMON STOCK

31,71
-1,34% -0,43
30. 16:45:00 NASDAQ
Range: 31,00 / 32,10

SANDY SPRING BANCORP INC. - COMMON STOCK

27,95
1,27% 0,35
31. 16:45:00 NASDAQ
Range: 26,92 / 28,10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0,7721
7,04% 0,0508
30. 16:45:03 NASDAQ
Range: 0,6901 / 0,7802

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5,5600
-4,31% -0,2507
30. 16:45:00 NASDAQ
Range: 5,5600 / 5,6100

SANJAC ALPHA CORE PLUS BOND ETF

25,02
-0,02% 0,00
30. 16:45:00 NASDAQ
Range: 25,02 / 25,02

SANJAC ALPHA LOW DURATION ETF

25,26
0,06% 0,02
30. 16:45:00 NASDAQ
Range: 25,26 / 25,26

SANMINA CORPORATION - COMMON STOCK

76,79
-2,81% -2,22
30. 16:45:00 NASDAQ
Range: 75,40 / 77,62

SANOFI - AMERICAN DEPOSITARY SHARES

54,95
2,29% 1,23
30. 16:45:00 NASDAQ
Range: 54,30 / 55,10

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

1,0005
-4,71% -0,0495
30. 16:45:00 NASDAQ
Range: 0,8999 / 1,0400

SANUWAVE HEALTH INC. - COMMON STOCK

27,05
4,97% 1,28
30. 16:45:00 NASDAQ
Range: 25,65 / 27,19

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27,39
-0,90% -0,25
30. 16:45:00 NASDAQ
Range: 26,99 / 27,50

SAREPTA THERAPEUTICS INC. - COMMON STOCK

62,36
2,48% 1,51
30. 16:46:07 NASDAQ
Range: 59,62 / 62,51

SATELLOGIC INC. - CLASS A COMMON STOCK

4,1200
1,98% 0,0800
30. 16:45:18 NASDAQ
Range: 3,6801 / 4,2050

SATELLOGIC INC. - WARRANT

0,6922
-2,51% -0,0178
30. 16:45:00 NASDAQ
Range: 0,6784 / 0,7400

SAVARA INC. - COMMON STOCK

3,2050
-1,69% -0,0550
30. 16:45:00 NASDAQ
Range: 3,1801 / 3,2900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2,0517
-1,83% -0,0383
30. 16:45:00 NASDAQ
Range: 2,0000 / 2,2000

SAVERONE 2014 LTD. - WARRANT

0,0176
-36,00% -0,0099
29. 16:45:00 NASDAQ
Range: 0,0176 / 0,0176

SB FINANCIAL GROUP INC. - COMMON STOCK

19,44
-1,77% -0,35
30. 16:45:00 NASDAQ
Range: 19,41 / 19,75

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

243,18
1,96% 4,68
30. 16:45:00 NASDAQ
Range: 236,73 / 244,19

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3,1900
-4,78% -0,1600
30. 16:45:00 NASDAQ
Range: 3,1700 / 3,4000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0,1400
-6,35% -0,0095
30. 16:46:15 NASDAQ
Range: 0,1400 / 0,1401

SCANSOURCE INC. - COMMON STOCK

32,94
-1,52% -0,51
30. 16:45:00 NASDAQ
Range: 32,48 / 33,09
Опубликовать