Рынки
Nasdaq

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1,6000
3,23% 0,0500
30. 16:45:00 NASDAQ
Range: 1,4900 / 1,6400

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

4,0500
5,47% 0,2100
30. 16:45:00 NASDAQ
Range: 3,8200 / 4,3645

SCHMID GROUP N.V. - WARRANTS

0,3700
4,23% 0,0150
30. 16:45:00 NASDAQ
Range: 0,3450 / 0,3900

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

32,91
0,43% 0,14
30. 16:45:00 NASDAQ
Range: 31,98 / 33,37

SCHOLASTIC CORPORATION - COMMON STOCK

18,03
-1,42% -0,26
30. 16:45:00 NASDAQ
Range: 17,46 / 18,18

SCHRODINGER INC. - COMMON STOCK

25,62
-0,62% -0,16
30. 16:45:00 NASDAQ
Range: 24,78 / 25,92

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

121,01
-0,28% -0,34
30. 16:45:00 NASDAQ
Range: 118,89 / 121,32

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0,9351
4,48% 0,0401
30. 16:45:00 NASDAQ
Range: 0,8700 / 0,9698

SCIENTURE HOLDINGS INC. - COMMON STOCK

0,9300
-1,52% -0,0144
30. 16:46:15 NASDAQ
Range: 0,8446 / 0,9600

SCILEX HOLDING COMPANY - COMMON STOCK

4,7400
2,82% 0,1300
30. 16:45:00 NASDAQ
Range: 4,5100 / 5,5883

SCILEX HOLDING COMPANY - WARRANT

0,0423
-52,31% -0,0464
24. 11:54:33 NASDAQ
Range: 0,0423 / 0,0425

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

2,6384
3,47% 0,0884
30. 16:45:00 NASDAQ
Range: 2,5200 / 2,7200

SCISPARC LTD. - ORDINARY SHARES

0,2737
-1,83% -0,0051
30. 16:45:00 NASDAQ
Range: 0,2518 / 0,2800

SCPHARMACEUTICALS INC. - COMMON STOCK

2,5500
7,59% 0,1800
30. 16:45:30 NASDAQ
Range: 2,2400 / 2,5700

SCWORX CORP. - COMMON STOCK

0,5702
-3,36% -0,0198
30. 16:45:00 NASDAQ
Range: 0,5650 / 0,5999

SCYNEXIS INC. - COMMON STOCK

0,9900
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 0,9601 / 0,9900

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

23,69
-1,50% -0,36
30. 16:45:00 NASDAQ
Range: 23,32 / 23,99

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

91,03
11,56% 9,43
30. 16:46:30 NASDAQ
Range: 85,47 / 91,51

SEALSQ CORP - ORDINARY SHARES

2,4300
-5,81% -0,1500
30. 16:46:31 NASDAQ
Range: 2,3700 / 2,4800

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

5,6300
-3,26% -0,1900
30. 16:45:00 NASDAQ
Range: 5,6000 / 5,8400

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1,2900
2,38% 0,0300
30. 16:45:00 NASDAQ
Range: 1,2750 / 1,3050

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0,0299
2,75% 0,0008
30. 16:45:00 NASDAQ
Range: 0,0293 / 0,0330

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

10,24
1,55% 0,16
30. 16:45:00 NASDAQ
Range: 9,83 / 10,24

SEER INC. - CLASS A COMMON STOCK

1,9900
3,11% 0,0600
30. 16:45:00 NASDAQ
Range: 1,8800 / 2,0100

SEI INVESTMENTS COMPANY - COMMON STOCK

78,23
0,24% 0,19
30. 16:45:00 NASDAQ
Range: 76,30 / 78,50

SEI SELECT EMERGING MARKETS EQUITY ETF

24,59
-0,32% -0,08
30. 16:45:00 NASDAQ
Range: 24,54 / 24,76

SEI SELECT INTERNATIONAL EQUITY ETF

27,12
-0,22% -0,06
30. 16:45:00 NASDAQ
Range: 26,84 / 27,27

SEI SELECT SMALL CAP ETF

23,14
-0,45% -0,10
30. 16:45:00 NASDAQ
Range: 22,67 / 23,14

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

87,24
-1,28% -1,13
30. 16:45:00 NASDAQ
Range: 85,25 / 88,19

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17,14
-1,27% -0,22
30. 16:45:00 NASDAQ
Range: 17,14 / 17,29

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1,5500
8,39% 0,1200
30. 16:45:00 NASDAQ
Range: 1,3818 / 1,5500

SEMILEDS CORPORATION - COMMON STOCK

2,1700
-4,82% -0,1100
30. 16:45:00 NASDAQ
Range: 2,1000 / 2,2900

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1,4800
-0,34% -0,0050
30. 16:45:00 NASDAQ
Range: 1,4400 / 1,4800

SEMTECH CORPORATION - COMMON STOCK

31,28
0,27% 0,08
30. 16:45:52 NASDAQ
Range: 29,29 / 31,30

SENECA FOODS CORP. - CLASS A COMMON STOCK

89,78
4,40% 3,78
30. 16:45:00 NASDAQ
Range: 85,10 / 89,95

SENECA FOODS CORP. - CLASS B COMMON STOCK

88,99
-0,57% -0,51
30. 16:45:00 NASDAQ
Range: 88,99 / 88,99

SENESTECH INC. - COMMON STOCK

2,3200
1,75% 0,0400
30. 16:45:00 NASDAQ
Range: 2,1500 / 2,3200

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0,8607
-2,19% -0,0193
30. 16:45:00 NASDAQ
Range: 0,8600 / 0,9000

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0,4030
6,05% 0,0230
30. 16:45:00 NASDAQ
Range: 0,3601 / 0,4053

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3,4200
-0,58% -0,0200
30. 16:45:00 NASDAQ
Range: 3,3800 / 3,4450
Опубликовать