Рынки
Nasdaq

SCHMID GROUP N.V. - WA

0,2012
-9,37% -0,0208
27. 15:45:00 NASDAQ
Range: 0,2012 / 0,2400

SCHOLAR ROCK HOLDING C

38,15
2,94% 1,09
27. 15:45:00 NASDAQ
Range: 36,64 / 38,90

SCHOLASTIC CORPORATION

26,95
1,97% 0,52
27. 15:45:00 NASDAQ
Range: 26,52 / 27,04

SCHRODINGER INC. - CO

22,01
2,56% 0,55
27. 15:45:00 NASDAQ
Range: 21,60 / 22,19

SCIENCE APPLICATIONS I

123,29
-0,58% -0,72
27. 15:45:00 NASDAQ
Range: 122,41 / 124,16

SCIENJOY HOLDING CORPO

0,9400
2,17% 0,0200
27. 15:45:00 NASDAQ
Range: 0,9100 / 0,9800

SCIENTURE HOLDINGS IN

7,8100
8,02% 0,5800
27. 15:45:00 NASDAQ
Range: 7,4600 / 7,8200

SCILEX HOLDING COMPANY

0,6149
-3,92% -0,0251
27. 15:45:00 NASDAQ
Range: 0,5825 / 0,6500

SCILEX HOLDING COMPANY

0,2922
8,14% 0,0220
27. 15:45:00 NASDAQ
Range: 0,2922 / 0,3000

SCINAI IMMUNOTHERAPEUT

3,4600
-0,57% -0,0200
27. 15:45:00 NASDAQ
Range: 3,4106 / 3,7505

SCISPARC LTD. - ORDINA

0,2203
-2,69% -0,0061
27. 15:45:00 NASDAQ
Range: 0,2083 / 0,2298

SCPHARMACEUTICALS INC.

3,7400
3,89% 0,1400
27. 15:45:00 NASDAQ
Range: 3,5536 / 3,8150

SCWORX CORP. - COMMON

2,5800
8,40% 0,2000
27. 15:45:00 NASDAQ
Range: 2,5150 / 2,9400

SCYNEXIS INC. - COMMO

1,3700
8,73% 0,1100
27. 15:45:00 NASDAQ
Range: 1,2400 / 1,3750

SEACOAST BANKING CORPO

30,28
-0,30% -0,09
27. 15:45:00 NASDAQ
Range: 30,15 / 30,75

SEAGATE TECHNOLOGY HOL

100,00
-1,63% -1,66
27. 15:45:00 NASDAQ
Range: 98,63 / 101,41

SEALSQ CORP - ORDINARY

0,4092
-9,31% -0,0420
27. 15:45:00 NASDAQ
Range: 0,4025 / 0,4400

SEANERGY MARITIME HOLD

8,1300
0,25% 0,0200
27. 15:45:00 NASDAQ
Range: 8,0100 / 8,1900

SEASTAR MEDICAL HOLDIN

2,5400
10,43% 0,2400
27. 15:45:00 NASDAQ
Range: 2,4100 / 2,5713

SEASTAR MEDICAL HOLDIN

0,0271
-6,55% -0,0019
27. 15:45:00 NASDAQ
Range: 0,0270 / 0,0309

SECUREWORKS CORP. - CL

8,3800
-0,12% -0,0100
27. 15:45:00 NASDAQ
Range: 8,3800 / 8,4000

SECURITY NATIONAL FINA

13,06
0,00% 0,00
27. 15:45:00 NASDAQ
Range: 12,76 / 13,24

SEELOS THERAPEUTICS INC. - COMMON STOCK

1,2800
-47,76% -1,1700
15. 14:59:52 NASDAQ
Range: 1,1500 / 1,5600

SEER INC. - CLASS A C

2,5000
0,81% 0,0200
27. 15:45:00 NASDAQ
Range: 2,4600 / 2,6250

SEI INVESTMENTS COMPAN

82,44
0,00% 0,00
27. 15:45:00 NASDAQ
Range: 81,71 / 83,02

SEI SELECT EMERGING MA

23,79
0,23% 0,06
27. 15:45:00 NASDAQ
Range: 23,75 / 23,95

SEI SELECT INTERNATION

24,18
0,75% 0,18
27. 15:45:00 NASDAQ
Range: 23,92 / 24,20

SEI SELECT SMALL CAP E

27,95
-0,23% -0,06
27. 15:45:00 NASDAQ
Range: 27,95 / 28,32

SELECTIVE INSURANCE GR

102,00
2,20% 2,20
27. 15:45:00 NASDAQ
Range: 100,01 / 102,33

SELECTIVE INSURANCE GR

19,20
0,95% 0,18
27. 15:45:00 NASDAQ
Range: 18,89 / 19,35

SELLAS LIFE SCIENCES G

1,1700
-2,50% -0,0300
27. 15:45:00 NASDAQ
Range: 1,1700 / 1,3000

SEMILEDS CORPORATION -

1,2800
1,59% 0,0200
27. 15:45:00 NASDAQ
Range: 1,2609 / 1,3700

SEMILUX INTERNATIONAL

1,3500
0,75% 0,0100
27. 15:45:00 NASDAQ
Range: 1,2700 / 1,3800

SEMTECH CORPORATION -

64,20
1,73% 1,09
27. 15:45:00 NASDAQ
Range: 61,40 / 65,12

SENECA FOODS CORP. - C

71,00
-1,06% -0,76
27. 15:45:00 NASDAQ
Range: 70,20 / 73,39

SENECA FOODS CORP. - C

73,70
3,42% 2,44
25. 15:45:01 NASDAQ
Range: 73,70 / 73,70

SENESTECH INC. - COMM

2,2600
-3,83% -0,0900
27. 15:45:00 NASDAQ
Range: 2,2000 / 2,3600

SENMIAO TECHNOLOGY LIM

0,8945
0,39% 0,0035
27. 15:45:00 NASDAQ
Range: 0,8600 / 0,9290

SENSEI BIOTHERAPEUTICS

0,5555
3,97% 0,0212
27. 15:45:00 NASDAQ
Range: 0,5340 / 0,5959

SENSTAR TECHNOLOGIES C

2,7900
-6,38% -0,1900
27. 15:45:00 NASDAQ
Range: 2,7800 / 3,0000
Опубликовать