Рынки
Nasdaq

SAVERONE 2014 LTD. - WARRANT

0,0200
-45,95% -0,0170
03. 11:10:20 NASDAQ
Range: 0,0200 / 0,0200

SB FINANCIAL GROUP INC. - COMMON STOCK

20,88
-1,74% -0,37
07. 16:45:00 NASDAQ
Range: 20,70 / 21,08

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

195,89
-1,53% -3,04
07. 16:45:00 NASDAQ
Range: 195,61 / 200,19

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5,3700
-1,47% -0,0800
07. 16:45:00 NASDAQ
Range: 5,3575 / 5,5900

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0,2340
-2,90% -0,0070
07. 16:45:00 NASDAQ
Range: 0,2310 / 0,2500

SCANSOURCE INC. - COMMON STOCK

48,02
0,46% 0,22
07. 16:45:00 NASDAQ
Range: 47,46 / 48,53

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2,8800
-0,35% -0,0100
07. 16:45:00 NASDAQ
Range: 2,8200 / 3,0600

SCHMID GROUP N.V. - WARRANTS

0,2400
-4,00% -0,0100
07. 16:45:00 NASDAQ
Range: 0,2200 / 0,2400

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

40,48
-5,55% -2,38
07. 16:45:00 NASDAQ
Range: 39,86 / 43,09

SCHOLASTIC CORPORATION - COMMON STOCK

20,77
-1,38% -0,29
07. 16:45:00 NASDAQ
Range: 20,38 / 21,34

SCHRODINGER INC. - COMMON STOCK

21,15
0,28% 0,06
07. 16:45:00 NASDAQ
Range: 20,83 / 22,38

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

113,95
0,11% 0,13
07. 16:45:00 NASDAQ
Range: 112,75 / 115,02

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

1,0100
-1,93% -0,0199
07. 16:45:00 NASDAQ
Range: 1,0000 / 1,0289

SCIENTURE HOLDINGS INC. - COMMON STOCK

5,4004
-7,05% -0,4096
07. 16:45:00 NASDAQ
Range: 5,3400 / 5,9796

SCILEX HOLDING COMPANY - COMMON STOCK

0,4803
-5,82% -0,0297
07. 16:45:00 NASDAQ
Range: 0,4634 / 0,5125

SCILEX HOLDING COMPANY - WARRANT

0,2000
-22,18% -0,0570
07. 16:45:00 NASDAQ
Range: 0,2000 / 0,2000

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3,6500
-3,18% -0,1200
07. 16:45:00 NASDAQ
Range: 3,6200 / 3,8195

SCISPARC LTD. - ORDINARY SHARES

1,0200
-4,67% -0,0500
07. 16:45:00 NASDAQ
Range: 0,8331 / 1,1600

SCPHARMACEUTICALS INC. - COMMON STOCK

3,5550
-1,80% -0,0650
07. 16:45:00 NASDAQ
Range: 3,5000 / 3,7400

SCWORX CORP. - COMMON STOCK

1,8700
1,63% 0,0300
07. 16:45:00 NASDAQ
Range: 1,7200 / 1,8900

SCYNEXIS INC. - COMMON STOCK

1,3100
-0,76% -0,0100
07. 16:45:00 NASDAQ
Range: 1,2550 / 1,3484

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

26,52
-1,08% -0,29
07. 16:45:00 NASDAQ
Range: 26,15 / 26,97

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

89,60
0,55% 0,49
07. 16:45:00 NASDAQ
Range: 89,27 / 90,89

SEALSQ CORP - ORDINARY SHARES

7,1500
-7,50% -0,5800
07. 16:45:00 NASDAQ
Range: 6,8400 / 7,8851

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6,8500
3,40% 0,2250
07. 16:45:00 NASDAQ
Range: 6,6300 / 6,8600

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

2,0500
-1,44% -0,0300
07. 16:45:00 NASDAQ
Range: 2,0100 / 2,1200

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0,0280
-3,45% -0,0010
07. 16:45:00 NASDAQ
Range: 0,0233 / 0,0295

SECUREWORKS CORP. - CLASS A COMMON STOCK

8,4400
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 8,4300 / 8,4500

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

12,06
-0,74% -0,09
07. 16:45:00 NASDAQ
Range: 12,01 / 12,32

SEER INC. - CLASS A COMMON STOCK

2,4500
1,66% 0,0400
07. 16:45:00 NASDAQ
Range: 2,3900 / 2,4900

SEI INVESTMENTS COMPANY - COMMON STOCK

81,18
-0,82% -0,67
07. 16:45:00 NASDAQ
Range: 80,30 / 82,36

SEI SELECT EMERGING MARKETS EQUITY ETF

23,37
-0,87% -0,21
07. 16:45:00 NASDAQ
Range: 23,36 / 23,66

SEI SELECT INTERNATIONAL EQUITY ETF

24,01
-0,38% -0,09
07. 16:45:00 NASDAQ
Range: 23,97 / 24,26

SEI SELECT SMALL CAP ETF

25,63
-1,16% -0,30
07. 16:45:00 NASDAQ
Range: 25,49 / 26,11

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

90,96
0,17% 0,15
07. 16:45:00 NASDAQ
Range: 90,51 / 91,89

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17,61
-1,50% -0,27
07. 16:45:00 NASDAQ
Range: 17,49 / 17,78

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1,0500
-0,94% -0,0100
07. 16:45:00 NASDAQ
Range: 0,9908 / 1,0700

SEMILEDS CORPORATION - COMMON STOCK

1,4300
0,70% 0,0100
07. 16:45:00 NASDAQ
Range: 1,4070 / 1,4600

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1,4500
-2,03% -0,0300
07. 16:45:00 NASDAQ
Range: 1,4480 / 1,4501

SEMTECH CORPORATION - COMMON STOCK

65,15
-3,47% -2,34
07. 16:45:00 NASDAQ
Range: 64,50 / 68,80
Опубликовать