Рынки
Nasdaq

SCHRODINGER INC. - COMMON STOCK

25,67
-0,85% -0,22
07. 16:45:00 NASDAQ
Range: 25,40 / 27,00

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

105,57
-0,56% -0,59
07. 16:45:00 NASDAQ
Range: 104,41 / 107,00

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0,9700
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,9200 / 0,9700

SCIENTURE HOLDINGS INC. - COMMON STOCK

3,4500
4,55% 0,1500
07. 16:45:00 NASDAQ
Range: 3,0700 / 3,6500

SCILEX HOLDING COMPANY - COMMON STOCK

0,3687
0,63% 0,0023
07. 16:45:00 NASDAQ
Range: 0,3601 / 0,3920

SCILEX HOLDING COMPANY - WARRANT

0,2000
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,1990 / 0,2000

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3,8100
-2,93% -0,1150
07. 16:45:00 NASDAQ
Range: 3,7300 / 3,9900

SCISPARC LTD. - ORDINARY SHARES

0,4961
13,32% 0,0583
07. 16:45:00 NASDAQ
Range: 0,4011 / 0,4961

SCPHARMACEUTICALS INC. - COMMON STOCK

3,2500
-0,61% -0,0200
07. 16:45:00 NASDAQ
Range: 3,2200 / 3,4100

SCWORX CORP. - COMMON STOCK

1,2700
-5,93% -0,0800
07. 16:45:00 NASDAQ
Range: 1,2700 / 1,3299

SCYNEXIS INC. - COMMON STOCK

1,2200
5,17% 0,0600
07. 16:45:00 NASDAQ
Range: 1,1400 / 1,2400

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

29,09
-0,75% -0,22
07. 16:45:00 NASDAQ
Range: 28,48 / 29,23

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

96,15
-0,40% -0,39
07. 16:45:00 NASDAQ
Range: 95,46 / 98,25

SEALSQ CORP - ORDINARY SHARES

4,0300
0,75% 0,0300
07. 16:45:00 NASDAQ
Range: 3,8000 / 4,1700

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6,6550
0,08% 0,0050
07. 16:45:00 NASDAQ
Range: 6,5600 / 6,7100

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1,9600
-0,51% -0,0100
07. 16:45:00 NASDAQ
Range: 1,9000 / 2,1500

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0,0308
-22,81% -0,0091
07. 11:02:14 NASDAQ
Range: 0,0307 / 0,0385

SECUREWORKS CORP. - CLASS A COMMON STOCK

8,5100
0,24% 0,0200
31. 16:45:01 NASDAQ
Range: 8,4900 / 8,5300

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

13,13
-2,45% -0,33
07. 16:45:00 NASDAQ
Range: 13,06 / 13,46

SEER INC. - CLASS A COMMON STOCK

2,2600
-3,00% -0,0700
07. 16:45:00 NASDAQ
Range: 2,2450 / 2,3600

SEI INVESTMENTS COMPANY - COMMON STOCK

85,30
-1,09% -0,94
07. 16:45:00 NASDAQ
Range: 85,24 / 86,69

SEI SELECT EMERGING MARKETS EQUITY ETF

24,24
-0,06% -0,02
07. 16:45:00 NASDAQ
Range: 24,24 / 24,51

SEI SELECT INTERNATIONAL EQUITY ETF

25,21
-0,98% -0,25
07. 16:45:00 NASDAQ
Range: 25,21 / 25,49

SEI SELECT SMALL CAP ETF

26,52
-1,22% -0,33
07. 16:45:00 NASDAQ
Range: 26,52 / 26,85

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

85,24
-0,50% -0,43
07. 16:45:00 NASDAQ
Range: 83,70 / 85,69

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17,60
-0,85% -0,15
07. 16:45:00 NASDAQ
Range: 17,58 / 17,75

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1,3700
-2,84% -0,0400
07. 16:45:00 NASDAQ
Range: 1,2600 / 1,4000

SEMILEDS CORPORATION - COMMON STOCK

1,5700
-0,63% -0,0100
07. 16:45:00 NASDAQ
Range: 1,5700 / 1,6400

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1,5416
0,33% 0,0050
07. 16:45:00 NASDAQ
Range: 1,5400 / 1,6000

SEMTECH CORPORATION - COMMON STOCK

54,51
-9,90% -5,99
07. 16:45:00 NASDAQ
Range: 50,57 / 58,95

SENECA FOODS CORP. - CLASS A COMMON STOCK

74,00
-0,74% -0,55
07. 16:45:00 NASDAQ
Range: 70,98 / 74,00

SENECA FOODS CORP. - CLASS B COMMON STOCK

72,29
0,82% 0,59
07. 16:45:00 NASDAQ
Range: 72,15 / 72,29

SENESTECH INC. - COMMON STOCK

3,5000
14,75% 0,4500
07. 16:45:00 NASDAQ
Range: 2,8000 / 3,5000

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0,9670
8,95% 0,0794
07. 16:45:00 NASDAQ
Range: 0,8900 / 0,9670

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0,4886
1,79% 0,0086
07. 16:45:00 NASDAQ
Range: 0,4462 / 0,5090

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3,3950
-1,59% -0,0550
07. 16:45:00 NASDAQ
Range: 3,3500 / 3,5012

SENSUS HEALTHCARE INC. - COMMON STOCK

5,8350
-4,03% -0,2450
07. 16:45:00 NASDAQ
Range: 5,7510 / 6,2600

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1,9200
4,92% 0,0900
07. 16:45:00 NASDAQ
Range: 1,8242 / 1,9200

SENTI BIOSCIENCES INC. - COMMON STOCK

4,1500
-4,16% -0,1800
07. 16:45:00 NASDAQ
Range: 4,1100 / 4,4300

SEPTERNA INC. - COMMON STOCK

13,09
-7,88% -1,12
07. 16:45:00 NASDAQ
Range: 12,96 / 14,25
Опубликовать