Рынки
Nasdaq

RIVERVIEW BANCORP INC - COMMON STOCK

5,6600
-0,70% -0,0400
07. 16:45:00 NASDAQ
Range: 5,6600 / 5,7500

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

14,95
-4,87% -0,77
07. 16:45:00 NASDAQ
Range: 14,81 / 16,35

ROADZEN INC. - ORDINARY SHARES

2,0200
-11,40% -0,2600
07. 16:45:00 NASDAQ
Range: 1,9749 / 2,5300

ROADZEN INC. - WARRANTS

0,1101
-38,83% -0,0699
07. 16:45:00 NASDAQ
Range: 0,1016 / 0,1900

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

40,56
-5,03% -2,15
07. 16:45:00 NASDAQ
Range: 39,87 / 43,19

ROCKET LAB USA INC. - COMMON STOCK

27,95
-2,95% -0,85
07. 16:45:00 NASDAQ
Range: 27,42 / 29,96

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

12,55
1,62% 0,20
07. 16:45:00 NASDAQ
Range: 12,40 / 13,30

ROCKET PHARMACEUTICALS INC. - WARRANT

0,0478
-2,45% -0,0012
07. 14:38:03 NASDAQ
Range: 0,0465 / 0,0594

ROCKWELL MEDICAL INC. - COMMON STOCK

2,2300
-1,11% -0,0250
07. 16:45:00 NASDAQ
Range: 2,1950 / 2,2900

ROCKY BRANDS INC. - COMMON STOCK

22,55
-1,55% -0,35
07. 16:45:00 NASDAQ
Range: 22,50 / 23,49

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

2,7300
-5,31% -0,1532
07. 16:45:00 NASDAQ
Range: 2,6068 / 2,8810

ROIVANT SCIENCES LTD. - COMMON SHARES

11,52
0,09% 0,01
07. 16:45:00 NASDAQ
Range: 11,50 / 11,82

ROKU INC. - CLASS A COMMON STOCK

77,99
-2,40% -1,92
07. 16:45:00 NASDAQ
Range: 76,80 / 84,84

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0,6688
-2,79% -0,0192
07. 16:45:00 NASDAQ
Range: 0,6600 / 0,7314

ROMAN DBDR ACQUISITION CORP. II - UNIT

9,9696
0,10% 0,0096
07. 16:45:00 NASDAQ
Range: 9,9600 / 9,9696

ROOT INC. - COMMON STOCK

77,89
0,57% 0,44
07. 16:45:00 NASDAQ
Range: 72,47 / 81,34

ROPER TECHNOLOGIES INC. - COMMON STOCK

507,10
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 504,53 / 513,66

ROSS STORES INC. - COMMON STOCK

151,56
-2,19% -3,39
07. 16:45:00 NASDAQ
Range: 151,43 / 155,21

ROTH CH ACQUISITION V CO. - COMMON STOCK

9,8800
-8,18% -0,8800
06. 16:45:00 NASDAQ
Range: 9,8500 / 12,1500

ROTH CH ACQUISITION V CO. - UNIT

11,55
2,30% 0,26
06. 16:45:00 NASDAQ
Range: 11,55 / 11,77

ROTH CH ACQUISITION V CO. - WARRANT

0,4000
68,35% 0,1624
06. 16:45:00 NASDAQ
Range: 0,1814 / 0,4900

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47,22
-4,94% -2,46
07. 16:45:00 NASDAQ
Range: 46,72 / 50,11

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

18,90
0,90% 0,17
27. 16:45:00 NASDAQ
Range: 18,90 / 18,90

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24,24
-0,33% -0,08
07. 16:45:00 NASDAQ
Range: 24,24 / 24,63

ROUNDHILL VIDEO GAMES ETF

19,78
-2,99% -0,61
07. 16:45:00 NASDAQ
Range: 19,78 / 20,08

ROYAL GOLD INC. - COMMON STOCK

133,63
0,81% 1,08
07. 16:45:00 NASDAQ
Range: 133,33 / 136,92

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

0,9945
-4,38% -0,0455
07. 16:45:00 NASDAQ
Range: 0,9945 / 1,0250

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0,0189
-6,44% -0,0013
27. 16:45:00 NASDAQ
Range: 0,0189 / 0,0189

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

26,04
1,13% 0,29
07. 16:45:00 NASDAQ
Range: 25,55 / 26,06

RUMBLE INC. - CLASS A COMMON STOCK

13,28
-3,56% -0,49
07. 16:45:00 NASDAQ
Range: 13,10 / 14,27

RUMBLE INC. - WARRANT

4,9300
-5,74% -0,3000
07. 16:45:00 NASDAQ
Range: 4,7800 / 5,3700

RUMBLEON INC. - CLASS B COMMON STOCK

4,8800
-7,05% -0,3700
07. 16:45:00 NASDAQ
Range: 4,8300 / 5,1700

RUNNING OAK EFFICIENT GROWTH ETF

32,79
-0,21% -0,07
07. 16:45:00 NASDAQ
Range: 32,65 / 33,01

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24,98
-0,11% -0,03
07. 16:45:00 NASDAQ
Range: 24,95 / 24,99

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25,24
0,04% 0,01
07. 16:45:00 NASDAQ
Range: 25,20 / 25,24

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11,01
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 10,92 / 11,11

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

55,59
0,25% 0,14
07. 16:45:00 NASDAQ
Range: 54,57 / 55,91

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

53,97
-0,98% -0,53
07. 16:45:00 NASDAQ
Range: 53,41 / 54,37

RXSIGHT INC. - COMMON STOCK

35,60
0,56% 0,20
07. 16:45:00 NASDAQ
Range: 35,28 / 37,13

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

44,99
4,29% 1,85
07. 16:45:00 NASDAQ
Range: 43,45 / 45,91
Опубликовать