Рынки
Nasdaq

ROCKET PHARMACEUTICALS

14,20
0,64% 0,09
27. 15:00:04 NASDAQ
Range: 13,99 / 14,52

ROCKET PHARMACEUTICALS

0,0355
32,96% 0,0088
27. 14:59:44 NASDAQ
Range: 0,0252 / 0,0367

ROCKWELL MEDICAL INC.

2,2200
-1,33% -0,0300
27. 15:00:04 NASDAQ
Range: 2,2000 / 2,3200

ROCKY BRANDS INC. - C

21,87
0,41% 0,09
27. 15:00:04 NASDAQ
Range: 21,66 / 22,37

ROCKY MOUNTAIN CHOCOLA

2,6650
-5,50% -0,1550
27. 15:00:04 NASDAQ
Range: 2,6000 / 2,8800

ROIVANT SCIENCES LTD.

12,69
-0,08% -0,01
27. 15:00:04 NASDAQ
Range: 12,54 / 12,76

ROKU INC. - CLASS A C

67,71
2,11% 1,40
27. 15:00:04 NASDAQ
Range: 66,49 / 68,29

ROMA GREEN FINANCE LIM

0,6610
-2,06% -0,0139
27. 14:59:31 NASDAQ
Range: 0,6610 / 0,7900

ROOT INC. - COMMON ST

99,06
-2,75% -2,80
27. 15:00:04 NASDAQ
Range: 87,21 / 101,99

ROPER TECHNOLOGIES IN

564,35
0,44% 2,46
27. 15:00:04 NASDAQ
Range: 557,27 / 564,75

ROSS STORES INC. - CO

154,89
0,33% 0,51
27. 15:00:04 NASDAQ
Range: 154,00 / 155,96

ROTH CH ACQUISITION V

11,32
0,27% 0,03
27. 14:57:40 NASDAQ
Range: 10,95 / 11,40

ROTH CH ACQUISITION V

11,29
0,36% 0,04
27. 11:20:32 NASDAQ
Range: 11,29 / 11,29

ROTH CH ACQUISITION V

0,3226
-24,98% -0,1074
27. 14:59:16 NASDAQ
Range: 0,3200 / 0,4146

ROUNDHILL DAILY 2X LON

41,00
-1,32% -0,55
27. 15:00:04 NASDAQ
Range: 40,10 / 41,59

ROUNDHILL DAILY INVERS

18,73
-1,63% -0,31
26. 15:45:00 NASDAQ
Range: 18,30 / 18,73

ROUNDHILL GLP-1 & WEIG

26,59
0,34% 0,09
27. 14:59:54 NASDAQ
Range: 26,40 / 26,70

ROUNDHILL VIDEO GAMES

20,22
0,70% 0,14
27. 14:58:31 NASDAQ
Range: 20,08 / 20,24

ROYAL GOLD INC. - COM

145,67
-0,44% -0,64
27. 15:00:04 NASDAQ
Range: 145,01 / 148,32

ROYALTY MANAGEMENT HOL

1,0000
-1,96% -0,0200
27. 15:00:04 NASDAQ
Range: 0,9801 / 1,0400

ROYALTY MANAGEMENT HOL

0,0349
170,54% 0,0220
29. 14:58:20 NASDAQ
Range: 0,0169 / 0,0349

ROYALTY PHARMA PLC - C

26,60
1,18% 0,31
27. 15:00:04 NASDAQ
Range: 26,23 / 26,65

RUMBLE INC. - CLASS A

7,1300
1,28% 0,0900
27. 15:00:04 NASDAQ
Range: 6,8600 / 7,2200

RUMBLE INC. - WARRANT

2,2000
7,84% 0,1600
27. 14:53:18 NASDAQ
Range: 2,0400 / 2,3200

RUMBLEON INC. - CLASS

7,0000
11,64% 0,7300
27. 15:00:04 NASDAQ
Range: 6,0810 / 7,0600

RUNNING OAK EFFICIENT

35,32
-0,23% -0,08
27. 15:00:04 NASDAQ
Range: 35,31 / 35,50

RUNWAY GROWTH FINANCE

10,35
0,88% 0,09
27. 15:00:04 NASDAQ
Range: 10,28 / 10,37

RUNWAY GROWTH FINANCE

25,01
0,03% 0,01
27. 15:00:01 NASDAQ
Range: 24,99 / 25,01

RUNWAY GROWTH FINANCE

25,19
0,22% 0,06
27. 12:14:25 NASDAQ
Range: 25,10 / 25,19

RUSH ENTERPRISES INC.

61,50
-0,39% -0,24
27. 15:00:04 NASDAQ
Range: 61,08 / 62,70

RUSH ENTERPRISES INC.

56,67
1,03% 0,58
27. 15:00:04 NASDAQ
Range: 55,72 / 56,67

RXSIGHT INC. - COMMON

46,40
0,74% 0,34
27. 15:00:04 NASDAQ
Range: 46,11 / 47,40

RYANAIR HOLDINGS PLC -

43,86
1,25% 0,54
27. 15:00:04 NASDAQ
Range: 43,17 / 43,86

RYVYL INC. - COMMON ST

1,8500
-1,07% -0,0200
27. 15:00:04 NASDAQ
Range: 1,7513 / 1,9400

S&T BANCORP INC. - CO

43,37
-0,37% -0,16
27. 15:00:04 NASDAQ
Range: 43,33 / 44,28

S&W SEED COMPANY - COM

7,5400
-12,73% -1,1000
27. 15:00:04 NASDAQ
Range: 6,7801 / 11,6000

SAB BIOTHERAPEUTICS I

2,9500
-0,67% -0,0200
27. 15:00:04 NASDAQ
Range: 2,8500 / 3,1300

SAB BIOTHERAPEUTICS I

0,0512
-25,58% -0,0176
22. 13:41:09 NASDAQ
Range: 0,0508 / 0,0515

SABRA HEALTH CARE REIT

18,91
0,37% 0,07
27. 15:00:04 NASDAQ
Range: 18,87 / 19,12

SABRE CORPORATION - CO

3,7700
0,00% 0,0000
27. 15:00:04 NASDAQ
Range: 3,7500 / 3,8500
Опубликовать