Рынки
Nasdaq

ROCKET LAB USA INC. - COMMON STOCK

21,79
-2,72% -0,61
30. 16:47:57 NASDAQ
Range: 20,73 / 22,10

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

7,6300
4,81% 0,3500
30. 16:45:00 NASDAQ
Range: 7,0100 / 7,6450

ROCKET PHARMACEUTICALS INC. - WARRANT

0,0600
9,29% 0,0051
29. 16:45:00 NASDAQ
Range: 0,0512 / 0,0655

ROCKWELL MEDICAL INC. - COMMON STOCK

1,0800
-1,82% -0,0200
30. 16:45:00 NASDAQ
Range: 1,0500 / 1,1000

ROCKY BRANDS INC. - COMMON STOCK

21,39
53,33% 7,44
30. 16:45:00 NASDAQ
Range: 17,47 / 21,39

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1,2800
-3,62% -0,0481
30. 16:45:00 NASDAQ
Range: 1,2400 / 1,3129

ROIVANT SCIENCES LTD. - COMMON SHARES

11,62
2,92% 0,33
30. 16:45:00 NASDAQ
Range: 11,24 / 11,69

ROKU INC. - CLASS A COMMON STOCK

68,18
-1,59% -1,10
30. 16:46:14 NASDAQ
Range: 65,85 / 68,70

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1,2202
3,41% 0,0402
30. 16:47:07 NASDAQ
Range: 1,1800 / 1,2210

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10,13
0,40% 0,04
30. 16:45:00 NASDAQ
Range: 10,12 / 10,14

ROMAN DBDR ACQUISITION CORP. II - UNIT

10,30
0,29% 0,03
30. 16:45:00 NASDAQ
Range: 10,28 / 10,33

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0,4000
2,56% 0,0100
29. 16:45:00 NASDAQ
Range: 0,3895 / 0,4000

ROOT INC. - COMMON STOCK

139,60
-7,55% -11,40
30. 16:47:41 NASDAQ
Range: 134,54 / 146,28

ROPER TECHNOLOGIES INC. - COMMON STOCK

559,75
0,64% 3,58
30. 16:46:35 NASDAQ
Range: 547,75 / 560,90

ROSS STORES INC. - COMMON STOCK

139,00
-1,26% -1,78
30. 16:46:40 NASDAQ
Range: 137,25 / 139,58

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25,22
1,78% 0,44
30. 16:45:00 NASDAQ
Range: 24,90 / 25,22

ROUNDHILL VIDEO GAMES ETF

22,57
0,36% 0,08
30. 16:45:00 NASDAQ
Range: 22,33 / 22,57

ROYAL GOLD INC. - COMMON STOCK

182,70
1,29% 2,32
30. 16:45:00 NASDAQ
Range: 178,62 / 182,86

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1,1600
0,87% 0,0100
30. 16:45:00 NASDAQ
Range: 1,1309 / 1,2000

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0,0181
16,77% 0,0026
29. 16:45:00 NASDAQ
Range: 0,0181 / 0,0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32,82
0,34% 0,11
30. 16:45:00 NASDAQ
Range: 32,39 / 33,00

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

8,2000
61,74% 3,1300
30. 16:47:21 NASDAQ
Range: 4,7634 / 8,6980

RUMBLE INC. - CLASS A COMMON STOCK

7,7200
-1,91% -0,1500
30. 16:45:00 NASDAQ
Range: 7,4350 / 7,7898

RUMBLE INC. - WARRANT

2,5500
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 2,4000 / 2,5500

RUMBLEON INC. - CLASS B COMMON STOCK

2,5300
-3,44% -0,0900
30. 16:45:00 NASDAQ
Range: 2,4700 / 2,6000

RUNNING OAK EFFICIENT GROWTH ETF

31,91
0,68% 0,22
30. 16:45:00 NASDAQ
Range: 31,57 / 31,92

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25,18
0,02% 0,00
30. 16:45:00 NASDAQ
Range: 25,10 / 25,18

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25,20
-0,43% -0,11
30. 16:45:00 NASDAQ
Range: 25,18 / 25,20

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9,1300
-1,40% -0,1300
30. 16:45:00 NASDAQ
Range: 8,9400 / 9,2200

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

51,01
0,24% 0,12
30. 16:45:00 NASDAQ
Range: 49,37 / 51,50

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

57,33
-1,71% -1,00
30. 16:45:00 NASDAQ
Range: 56,31 / 57,98

RXSIGHT INC. - COMMON STOCK

14,69
-3,61% -0,55
30. 16:45:00 NASDAQ
Range: 14,50 / 15,07

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

47,86
1,31% 0,62
30. 16:45:00 NASDAQ
Range: 46,70 / 47,93

RYVYL INC. - COMMON STOCK

1,0300
0,49% 0,0050
30. 16:45:00 NASDAQ
Range: 0,9661 / 1,0300

S&T BANCORP INC. - COMMON STOCK

36,44
-1,96% -0,73
30. 16:45:00 NASDAQ
Range: 36,02 / 36,94

S&W SEED COMPANY - COMMON STOCK

6,0000
7,29% 0,4078
30. 16:45:00 NASDAQ
Range: 5,3700 / 6,5100

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1,7000
2,72% 0,0450
30. 16:45:00 NASDAQ
Range: 1,5800 / 1,7814

SAB BIOTHERAPEUTICS INC. - WARRANT

0,0288
-4,00% -0,0012
29. 16:45:00 NASDAQ
Range: 0,0288 / 0,0300

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17,85
1,94% 0,34
30. 16:45:00 NASDAQ
Range: 17,47 / 17,97

SABRE CORPORATION - COMMON STOCK

2,3700
-1,25% -0,0300
30. 16:45:00 NASDAQ
Range: 2,2550 / 2,3900
Опубликовать