Рынки
Nasdaq

ROCKET PHARMACEUTICALS INC. - WARRANT

0,0849
6,13% 0,0049
07. 15:45:00 NASDAQ
Range: 0,0799 / 0,0849

ROCKWELL MEDICAL INC. - COMMON STOCK

1,9000
-4,04% -0,0800
07. 15:45:00 NASDAQ
Range: 1,8800 / 2,0480

ROCKY BRANDS INC. - COMMON STOCK

23,50
-2,57% -0,62
07. 15:45:00 NASDAQ
Range: 23,47 / 24,17

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1,8300
-1,08% -0,0200
07. 15:45:00 NASDAQ
Range: 1,8000 / 1,8800

ROIVANT SCIENCES LTD. - COMMON SHARES

10,89
0,18% 0,02
07. 15:45:00 NASDAQ
Range: 10,82 / 11,09

ROKU INC. - CLASS A COMMON STOCK

85,00
4,83% 3,92
07. 15:45:00 NASDAQ
Range: 80,87 / 85,19

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0,6670
-2,31% -0,0158
07. 15:45:00 NASDAQ
Range: 0,6503 / 0,6779

ROMAN DBDR ACQUISITION CORP. II - UNIT

10,06
0,20% 0,02
07. 15:45:00 NASDAQ
Range: 10,04 / 10,06

ROOT INC. - COMMON STOCK

112,03
2,11% 2,32
07. 15:45:00 NASDAQ
Range: 108,00 / 113,40

ROPER TECHNOLOGIES INC. - COMMON STOCK

572,76
-1,83% -10,66
07. 15:45:00 NASDAQ
Range: 572,58 / 584,44

ROSS STORES INC. - COMMON STOCK

142,59
-1,68% -2,43
07. 15:45:00 NASDAQ
Range: 141,53 / 144,44

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47,45
-0,42% -0,20
31. 15:45:01 NASDAQ
Range: 47,20 / 49,45

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25,34
-0,24% -0,06
07. 15:45:00 NASDAQ
Range: 25,30 / 25,60

ROUNDHILL VIDEO GAMES ETF

21,89
-0,18% -0,04
07. 15:45:00 NASDAQ
Range: 21,89 / 22,20

ROYAL GOLD INC. - COMMON STOCK

144,48
-0,32% -0,47
07. 15:45:00 NASDAQ
Range: 144,37 / 146,79

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1,1700
2,45% 0,0280
07. 15:45:00 NASDAQ
Range: 1,1100 / 1,1900

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0,0177
-7,81% -0,0015
07. 15:45:00 NASDAQ
Range: 0,0177 / 0,0177

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

31,73
1,05% 0,33
07. 15:45:00 NASDAQ
Range: 31,36 / 31,75

RUMBLE INC. - CLASS A COMMON STOCK

12,75
-2,52% -0,33
07. 15:45:00 NASDAQ
Range: 12,74 / 13,82

RUMBLE INC. - WARRANT

4,8500
-0,44% -0,0215
07. 15:45:00 NASDAQ
Range: 4,8500 / 5,0000

RUMBLEON INC. - CLASS B COMMON STOCK

4,2500
-0,70% -0,0300
07. 15:45:00 NASDAQ
Range: 4,1700 / 4,4900

RUNNING OAK EFFICIENT GROWTH ETF

33,77
-0,29% -0,10
07. 15:45:00 NASDAQ
Range: 33,75 / 34,12

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25,17
0,18% 0,04
07. 15:45:00 NASDAQ
Range: 25,13 / 25,18

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25,39
0,02% 0,00
07. 15:45:00 NASDAQ
Range: 25,39 / 25,42

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

11,53
0,09% 0,01
07. 15:45:00 NASDAQ
Range: 11,49 / 11,64

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

61,55
1,50% 0,91
07. 15:45:00 NASDAQ
Range: 59,34 / 61,79

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

56,75
-0,93% -0,53
07. 15:45:00 NASDAQ
Range: 55,92 / 57,59

RXSIGHT INC. - COMMON STOCK

33,04
-1,58% -0,53
07. 15:45:00 NASDAQ
Range: 32,90 / 34,23

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46,01
-1,77% -0,83
07. 15:45:00 NASDAQ
Range: 45,97 / 47,49

RYVYL INC. - COMMON STOCK

1,2198
2,08% 0,0248
07. 15:45:00 NASDAQ
Range: 1,1750 / 1,2376

S&T BANCORP INC. - COMMON STOCK

40,45
-1,87% -0,77
07. 15:45:00 NASDAQ
Range: 40,22 / 41,34

S&W SEED COMPANY - COMMON STOCK

8,7800
-2,63% -0,2368
07. 15:45:00 NASDAQ
Range: 8,7701 / 9,1900

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

2,0600
-2,83% -0,0600
07. 15:45:00 NASDAQ
Range: 2,0200 / 2,1700

SAB BIOTHERAPEUTICS INC. - WARRANT

0,0380
-5,00% -0,0020
06. 15:45:00 NASDAQ
Range: 0,0350 / 0,0380

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16,69
-0,60% -0,10
07. 15:45:00 NASDAQ
Range: 16,45 / 16,87

SABRE CORPORATION - COMMON STOCK

3,5100
0,86% 0,0300
07. 15:45:00 NASDAQ
Range: 3,4300 / 3,5250

SACKS PARENTE GOLF INC. - COMMON STOCK

0,4660
-19,67% -0,1141
07. 15:45:00 NASDAQ
Range: 0,4500 / 0,5684

SADOT GROUP INC. - COMMON STOCK

2,7000
-1,46% -0,0400
07. 15:45:00 NASDAQ
Range: 2,7000 / 2,8500

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0,6354
-45,22% -0,5246
07. 15:45:00 NASDAQ
Range: 0,6350 / 0,9687

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1,4400
-18,64% -0,3300
07. 15:45:00 NASDAQ
Range: 1,4100 / 1,6900
Опубликовать