Рынки
Nasdaq

REVANCE THERAPEUTICS

3,7800
-5,97% -0,2400
27. 16:45:00 NASDAQ
Range: 3,7700 / 4,2100

REVELATION BIOSCIENCES

0,7550
0,99% 0,0074
27. 16:45:00 NASDAQ
Range: 0,7423 / 0,7600

REVELATION BIOSCIENCES

0,0075
-39,02% -0,0048
26. 15:26:08 NASDAQ
Range: 0,0072 / 0,0102

REVIVA PHARMACEUTICALS

1,1400
1,79% 0,0200
27. 16:45:00 NASDAQ
Range: 1,1100 / 1,2200

REVIVA PHARMACEUTICALS

0,1870
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 0,1807 / 0,1870

REVOLUTION MEDICINES

58,58
-0,09% -0,05
27. 16:45:00 NASDAQ
Range: 57,45 / 59,21

REVOLUTION MEDICINES

0,4001
2,59% 0,0101
26. 16:45:00 NASDAQ
Range: 0,3609 / 0,4023

REX AI EQUITY PREMIUM

50,36
-0,77% -0,39
27. 16:45:00 NASDAQ
Range: 49,78 / 51,17

REX FANG & INNOVATION

50,85
-0,94% -0,48
27. 16:45:00 NASDAQ
Range: 50,39 / 51,20

REYNOLDS CONSUMER PROD

27,64
-0,40% -0,11
27. 16:45:00 NASDAQ
Range: 27,59 / 28,05

REZOLUTE INC. - COMMO

4,9900
4,18% 0,2000
27. 16:45:00 NASDAQ
Range: 4,7000 / 5,0500

REZOLVE AI LIMITED - O

2,2100
-1,34% -0,0300
27. 16:45:00 NASDAQ
Range: 2,0608 / 2,4009

REZOLVE AI LIMITED - W

0,1301
8,33% 0,0100
27. 16:45:00 NASDAQ
Range: 0,1200 / 0,1475

RF ACQUISITION CORP II

10,20
0,28% 0,03
27. 16:45:00 NASDAQ
Range: 10,17 / 10,20

RF ACQUISITION CORP II

0,0562
8,08% 0,0042
27. 16:45:00 NASDAQ
Range: 0,0510 / 0,0562

RF ACQUISITION CORP II

10,60
3,31% 0,34
27. 16:45:00 NASDAQ
Range: 10,60 / 10,60

RF ACQUISITION CORP. -

11,46
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 11,46 / 11,46

RF ACQUISITION CORP. -

0,0890
-24,00% -0,0281
25. 16:45:01 NASDAQ
Range: 0,0890 / 0,0900

RF ACQUISITION CORP. -

11,29
-0,09% -0,01
26. 10:43:54 NASDAQ
Range: 11,29 / 11,29

RF ACQUISITION CORP. -

0,0208
-30,67% -0,0092
27. 16:45:00 NASDAQ
Range: 0,0208 / 0,0238

RF INDUSTRIES LTD. -

4,1100
-1,20% -0,0500
27. 16:45:00 NASDAQ
Range: 4,0700 / 4,1633

RGC RESOURCES INC. - C

20,90
1,11% 0,23
27. 16:45:00 NASDAQ
Range: 20,54 / 21,48

RHINEBECK BANCORP INC

9,8100
-0,30% -0,0300
27. 16:45:00 NASDAQ
Range: 9,7100 / 10,2400

RHYTHM PHARMACEUTICALS

62,25
0,48% 0,30
27. 16:45:00 NASDAQ
Range: 61,55 / 63,44

RIBBON COMMUNICATIONS

3,7600
-2,84% -0,1100
27. 16:45:00 NASDAQ
Range: 3,7500 / 3,9900

RICHARDSON ELECTRONICS

14,29
1,20% 0,17
27. 16:45:00 NASDAQ
Range: 14,15 / 14,31

RICHMOND MUTUAL BANCOR

14,48
0,91% 0,13
27. 16:45:00 NASDAQ
Range: 14,30 / 14,49

RICHTECH ROBOTICS INC.

0,6606
8,99% 0,0545
27. 16:45:00 NASDAQ
Range: 0,6000 / 0,6640

RIGEL PHARMACEUTICALS

27,88
4,42% 1,18
27. 16:45:00 NASDAQ
Range: 26,20 / 28,05

RIGETTI COMPUTING INC

2,4000
9,09% 0,2000
27. 16:45:00 NASDAQ
Range: 2,3000 / 2,5200

RIGETTI COMPUTING INC

0,9650
19,14% 0,1550
27. 16:45:00 NASDAQ
Range: 0,8300 / 1,0000

RIMINI STREET INC. -

2,2400
3,23% 0,0700
27. 16:45:00 NASDAQ
Range: 2,1600 / 2,3050

RIOT PLATFORMS INC. -

12,37
10,74% 1,20
27. 16:45:00 NASDAQ
Range: 11,35 / 12,58

RISING DRAGON ACQUISIT

10,11
0,21% 0,02
27. 16:45:00 NASDAQ
Range: 10,09 / 10,12

RIVERVIEW BANCORP INC

5,5800
-0,53% -0,0300
27. 16:45:00 NASDAQ
Range: 5,5800 / 5,6830

RIVIAN AUTOMOTIVE INC

12,22
5,80% 0,67
27. 16:45:00 NASDAQ
Range: 11,62 / 12,45

ROADZEN INC. - ORDINA

1,0400
4,63% 0,0460
27. 16:45:00 NASDAQ
Range: 0,9940 / 1,0700

ROADZEN INC. - WARRAN

0,0408
-25,68% -0,0141
27. 16:45:00 NASDAQ
Range: 0,0408 / 0,0448

ROBINHOOD MARKETS INC

37,65
3,38% 1,23
27. 16:45:00 NASDAQ
Range: 37,04 / 38,29

ROCKET LAB USA INC. -

25,67
0,90% 0,23
27. 16:45:00 NASDAQ
Range: 24,73 / 27,20
Опубликовать