Рынки
Nasdaq

QUANTERIX CORPORATION - COMMON STOCK

16,49
2,30% 0,37
01. 15:59:55 NASDAQ
Range: 15,96 / 17,23

QUANTUM COMPUTING INC. - COMMON STOCK

0,7554
-1,58% -0,0121
01. 15:59:38 NASDAQ
Range: 0,7400 / 0,7720

QUANTUM CORPORATION - COMMON STOCK

0,4850
1,78% 0,0085
01. 15:59:59 NASDAQ
Range: 0,4571 / 0,4952

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1,8000
11,80% 0,1900
01. 15:59:59 NASDAQ
Range: 1,6100 / 1,9100

QUANTUM-SI INCORPORATED - WARRANT

0,2000
-13,04% -0,0300
01. 15:59:27 NASDAQ
Range: 0,1920 / 0,2400

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

10,28
1,38% 0,14
01. 15:58:51 NASDAQ
Range: 10,14 / 10,50

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10,25
0,10% 0,01
01. 14:48:19 NASDAQ
Range: 10,24 / 10,25

QUETTA ACQUISITION CORPORATION - RIGHT

1,2500
13,64% 0,1500
22. 09:30:20 NASDAQ
Range: 1,2500 / 1,2500

QUETTA ACQUISITION CORPORATION - UNIT

10,27
-0,10% -0,01
15. 09:30:04 NASDAQ
Range: 10,27 / 10,27

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

0,5700
-0,02% -0,0001
01. 15:32:05 NASDAQ
Range: 0,5480 / 0,5800

QUICKLOGIC CORPORATION - COMMON STOCK

14,11
-8,73% -1,35
01. 15:59:55 NASDAQ
Range: 13,78 / 15,43

QUIDELORTHO CORPORATION - COMMON STOCK

39,68
-2,15% -0,87
01. 15:59:58 NASDAQ
Range: 39,45 / 40,62

QUINCE THERAPEUTICS INC. - COMMON STOCK

0,9934
-7,16% -0,0766
01. 15:59:47 NASDAQ
Range: 0,9900 / 1,0766

QUINSTREET INC. - COMMON STOCK

17,89
-1,11% -0,20
01. 15:59:57 NASDAQ
Range: 17,73 / 18,21

QUIPT HOME MEDICAL CORP. - COMMON SHARES

3,6500
1,39% 0,0500
01. 15:59:56 NASDAQ
Range: 3,6100 / 3,7200

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0,7102
0,32% 0,0023
01. 15:59:30 NASDAQ
Range: 0,7082 / 0,7236

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

47,09
1,99% 0,92
01. 15:59:30 NASDAQ
Range: 45,75 / 48,00

QURATE RETAIL INC. - SERIES A COMMON STOCK

0,8381
2,02% 0,0166
01. 15:59:58 NASDAQ
Range: 0,8300 / 0,8900

QURATE RETAIL INC. - SERIES B COMMON STOCK

4,0400
5,76% 0,2200
01. 10:27:31 NASDAQ
Range: 3,8100 / 4,0400

R1 RCM INC. - COMMON STOCK

12,36
0,57% 0,07
01. 15:59:59 NASDAQ
Range: 12,22 / 12,53

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1,7300
0,58% 0,0100
01. 15:59:59 NASDAQ
Range: 1,6900 / 1,8000

RADCOM LTD. - ORDINARY SHARES

8,6400
-1,82% -0,1600
01. 15:59:59 NASDAQ
Range: 8,6000 / 9,0000

RADNET INC. - COMMON STOCK

50,45
4,02% 1,95
01. 15:59:59 NASDAQ
Range: 48,29 / 50,57

RADWARE LTD. - ORDINARY SHARES

16,62
0,54% 0,09
01. 15:59:50 NASDAQ
Range: 16,57 / 16,92

RAIL VISION LTD. - ORDINARY SHARES

1,0200
0,00% 0,0000
01. 15:59:34 NASDAQ
Range: 0,9911 / 1,0750

RAIL VISION LTD. - WARRANT

0,1453
61,44% 0,0553
26. 11:04:08 NASDAQ
Range: 0,1400 / 0,1453

RALLYBIO CORPORATION - COMMON STOCK

1,9000
-1,04% -0,0200
01. 15:59:50 NASDAQ
Range: 1,8800 / 1,9978

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25,35
-0,01% 0,00
01. 14:17:11 NASDAQ
Range: 25,32 / 25,35

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

15,64
-0,26% -0,04
01. 15:59:59 NASDAQ
Range: 15,24 / 15,88

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

11,71
5,40% 0,60
01. 15:57:14 NASDAQ
Range: 10,67 / 11,73

RAMBUS INC. - COMMON STOCK

52,75
-3,78% -2,07
01. 15:59:59 NASDAQ
Range: 52,52 / 55,41

RAND CAPITAL CORPORATION - CLOSED END FUND

14,04
-0,39% -0,06
01. 15:09:24 NASDAQ
Range: 14,04 / 14,04

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

6,3700
-0,16% -0,0100
01. 15:59:47 NASDAQ
Range: 5,8000 / 6,5500

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

0,9301
-5,48% -0,0539
01. 15:59:19 NASDAQ
Range: 0,9080 / 0,9800

RAPID7 INC. - COMMON STOCK

44,88
0,18% 0,08
01. 15:59:57 NASDAQ
Range: 44,65 / 46,17

RAPT THERAPEUTICS INC. - COMMON STOCK

8,1700
6,10% 0,4700
01. 15:59:58 NASDAQ
Range: 7,7100 / 8,5300

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2,0100
-1,72% -0,0352
01. 15:28:59 NASDAQ
Range: 1,9600 / 2,0600

RBB BANCORP - COMMON STOCK

17,89
0,73% 0,13
01. 15:59:54 NASDAQ
Range: 17,76 / 18,13

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

50,59
-0,33% -0,17
01. 15:59:44 NASDAQ
Range: 50,08 / 51,15

RCM TECHNOLOGIES INC. - COMMON STOCK

19,10
0,79% 0,15
01. 15:59:47 NASDAQ
Range: 18,81 / 19,50
Опубликовать