Рынки
Nasdaq

RESOURCES CONNECTION INC. - COMMON STOCK

8,5800
-3,27% -0,2900
08. 14:36:55 NASDAQ
Range: 8,4900 / 8,8250

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17,41
0,09% 0,02
08. 14:36:48 NASDAQ
Range: 17,40 / 17,43

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0,8990
-0,11% -0,0010
08. 14:06:52 NASDAQ
Range: 0,8700 / 0,8991

REVANCE THERAPEUTICS INC. - COMMON STOCK

3,3950
-0,44% -0,0150
08. 14:37:05 NASDAQ
Range: 3,3505 / 3,4950

REVELATION BIOSCIENCES INC. - COMMON STOCK

0,5721
-6,47% -0,0396
08. 14:35:45 NASDAQ
Range: 0,5353 / 0,6000

REVELATION BIOSCIENCES INC. - WARRANT

0,0140
9,38% 0,0012
08. 14:31:11 NASDAQ
Range: 0,0128 / 0,0148

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1,8700
-6,50% -0,1300
08. 14:36:58 NASDAQ
Range: 1,8100 / 2,1400

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0,2343
-20,58% -0,0607
08. 14:34:48 NASDAQ
Range: 0,2032 / 0,2925

REVOLUTION MEDICINES INC. - COMMON STOCK

44,63
0,68% 0,30
08. 14:37:04 NASDAQ
Range: 44,26 / 45,25

REVOLUTION MEDICINES INC. - WARRANT

0,1400
-18,84% -0,0325
02. 15:45:00 NASDAQ
Range: 0,1400 / 0,1400

REX AI EQUITY PREMIUM INCOME ETF

49,55
-0,37% -0,18
08. 14:34:49 NASDAQ
Range: 49,10 / 49,73

REX CRYPTO EQUITY PREMIUM INCOME ETF

48,10
-1,90% -0,93
08. 11:27:09 NASDAQ
Range: 48,10 / 48,90

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

49,64
-0,48% -0,24
08. 14:33:55 NASDAQ
Range: 49,28 / 49,89

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

26,47
0,44% 0,11
08. 14:36:56 NASDAQ
Range: 26,24 / 26,50

REZOLUTE INC. - COMMON STOCK (NV)

5,1050
-5,99% -0,3250
08. 14:36:55 NASDAQ
Range: 5,0000 / 5,4300

REZOLVE AI LIMITED - ORDINARY SHARES

2,9510
-20,67% -0,7690
08. 14:37:00 NASDAQ
Range: 2,8800 / 3,2700

REZOLVE AI LIMITED - WARRANTS

0,5450
-25,34% -0,1850
08. 14:35:45 NASDAQ
Range: 0,3863 / 0,5975

RF ACQUISITION CORP II - ORDINARY SHARES

10,23
-0,12% -0,01
08. 11:56:40 NASDAQ
Range: 10,23 / 10,23

RF ACQUISITION CORP II - RIGHT

0,0561
-6,66% -0,0040
08. 11:56:57 NASDAQ
Range: 0,0561 / 0,0561

RF ACQUISITION CORP II - UNIT

10,26
0,00% 0,00
07. 15:45:00 NASDAQ
Range: 10,26 / 10,27

RF ACQUISITION CORP. - CLASS A COMMON STOCK

11,36
0,09% 0,01
08. 08:52:09 NASDAQ
Range: 11,36 / 11,40

RF ACQUISITION CORP. - RIGHTS

0,1454
-19,49% -0,0352
08. 08:45:17 NASDAQ
Range: 0,1442 / 0,1600

RF ACQUISITION CORP. - UNIT

11,51
-3,28% -0,39
08. 09:13:13 NASDAQ
Range: 11,51 / 11,70

RF ACQUISITION CORP. - WARRANTS

0,0125
-78,07% -0,0445
23. 15:45:00 NASDAQ
Range: 0,0125 / 0,0213

RF INDUSTRIES LTD. - COMMON STOCK

3,8500
-0,52% -0,0200
08. 14:30:45 NASDAQ
Range: 3,8500 / 3,8700

RGC RESOURCES INC. - COMMON STOCK

19,85
2,48% 0,48
08. 13:47:58 NASDAQ
Range: 19,24 / 19,85

RHINEBECK BANCORP INC. - COMMON STOCK

9,6611
0,32% 0,0311
08. 13:34:25 NASDAQ
Range: 9,6300 / 9,6950

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

57,22
-4,65% -2,79
08. 14:36:58 NASDAQ
Range: 56,98 / 60,12

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3,9950
-0,12% -0,0050
08. 14:35:25 NASDAQ
Range: 3,8950 / 4,0100

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

12,93
-12,28% -1,81
08. 14:35:24 NASDAQ
Range: 12,50 / 13,74

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13,00
-2,03% -0,27
08. 14:07:03 NASDAQ
Range: 11,82 / 13,39

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

3,1250
-19,25% -0,7450
08. 14:36:59 NASDAQ
Range: 2,8000 / 3,5200

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

16,10
-5,79% -0,99
08. 14:36:01 NASDAQ
Range: 15,88 / 17,07

RIGETTI COMPUTING INC. - COMMON STOCK

10,18
-44,67% -8,22
08. 14:37:06 NASDAQ
Range: 9,00 / 12,92

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3,7300
-51,68% -3,9900
08. 14:36:57 NASDAQ
Range: 2,5000 / 4,1412

RIMINI STREET INC. - COMMON STOCK

2,7000
5,47% 0,1400
08. 14:36:06 NASDAQ
Range: 2,4900 / 2,7100

RIOT PLATFORMS INC. - COMMON STOCK

12,00
-3,30% -0,41
08. 14:37:06 NASDAQ
Range: 11,50 / 12,12

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10,02
-0,05% -0,01
07. 15:45:00 NASDAQ
Range: 10,02 / 10,02

RISING DRAGON ACQUISITION CORP. - RIGHTS

0,1476
4,38% 0,0062
23. 15:45:00 NASDAQ
Range: 0,1476 / 0,1477

RISING DRAGON ACQUISITION CORP. - UNIT

10,19
0,59% 0,06
26. 15:45:00 NASDAQ
Range: 10,19 / 10,20
Опубликовать