Рынки
Nasdaq

REVOLUTION MEDICINES INC. - COMMON STOCK

40,64
0,64% 0,26
01. 15:45:00 NASDAQ
Range: 39,54 / 41,13

REVOLUTION MEDICINES INC. - WARRANT

0,0400
-59,96% -0,0599
17. 15:45:00 NASDAQ
Range: 0,0400 / 0,0401

REX AI EQUITY PREMIUM INCOME ETF

40,33
0,70% 0,28
01. 15:45:00 NASDAQ
Range: 40,24 / 40,59

REX BITCOIN CORPORATE TREASURY CONVERTIBLE BOND ET

29,04
0,55% 0,16
01. 15:45:00 NASDAQ
Range: 29,04 / 30,00

REX CRYPTO EQUITY PREMIUM INCOME ETF

37,14
1,14% 0,42
01. 15:45:00 NASDAQ
Range: 36,82 / 37,56

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

41,85
0,79% 0,33
01. 15:45:00 NASDAQ
Range: 41,84 / 42,20

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

22,83
-0,74% -0,17
01. 15:45:00 NASDAQ
Range: 22,25 / 23,01

REZOLUTE INC. - COMMON STOCK (NV)

3,9600
5,32% 0,2000
01. 15:45:00 NASDAQ
Range: 3,6100 / 4,0500

REZOLVE AI PLC - ORDINARY SHARES

2,1900
-5,19% -0,1200
01. 15:45:00 NASDAQ
Range: 2,1900 / 2,4200

REZOLVE AI PLC - WARRANTS

0,5501
-5,97% -0,0349
01. 15:45:00 NASDAQ
Range: 0,5501 / 0,6400

RF ACQUISITION CORP II - ORDINARY SHARES

10,45
0,10% 0,01
30. 15:45:00 NASDAQ
Range: 10,45 / 10,45

RF ACQUISITION CORP II - RIGHT

0,0600
-4,31% -0,0027
01. 15:45:00 NASDAQ
Range: 0,0549 / 0,0700

RF ACQUISITION CORP II - UNIT

10,50
1,16% 0,12
01. 15:45:00 NASDAQ
Range: 10,49 / 10,50

RF INDUSTRIES LTD. - COMMON STOCK

3,9700
3,66% 0,1400
01. 15:45:00 NASDAQ
Range: 3,7700 / 4,0000

RGC RESOURCES INC. - COMMON STOCK

21,10
0,62% 0,13
01. 15:45:00 NASDAQ
Range: 20,41 / 21,21

RHINEBECK BANCORP INC. - COMMON STOCK

11,22
2,94% 0,32
01. 15:45:00 NASDAQ
Range: 10,80 / 11,53

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

63,80
-2,13% -1,39
01. 15:45:00 NASDAQ
Range: 62,69 / 65,62

RIBBON ACQUISITION CORP - CLASS A ORDINARY SHARES

10,01
-0,30% -0,03
01. 15:45:00 NASDAQ
Range: 10,01 / 10,01

RIBBON ACQUISITION CORP - RIGHTS

0,1601
-10,61% -0,0190
30. 15:45:00 NASDAQ
Range: 0,1601 / 0,1601

RIBBON ACQUISITION CORP - UNIT

10,29
0,39% 0,04
21. 15:45:00 NASDAQ
Range: 10,17 / 10,30

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3,2300
0,62% 0,0200
01. 15:45:00 NASDAQ
Range: 3,1703 / 3,4400

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

8,7100
0,58% 0,0500
01. 15:45:00 NASDAQ
Range: 8,5800 / 8,8900

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13,90
-0,93% -0,13
01. 15:45:00 NASDAQ
Range: 13,89 / 14,29

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2,0000
1,52% 0,0300
01. 15:45:00 NASDAQ
Range: 1,9700 / 2,0600

RIDGETECH INC. - ORDINARY SHARES

1,0700
12,48% 0,1187
01. 15:45:00 NASDAQ
Range: 0,9513 / 1,1000

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

18,72
-4,29% -0,84
01. 15:45:00 NASDAQ
Range: 18,64 / 19,56

RIGETTI COMPUTING INC. - COMMON STOCK

9,1400
3,04% 0,2700
01. 15:45:00 NASDAQ
Range: 8,9350 / 9,2750

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3,0700
4,42% 0,1300
01. 15:45:00 NASDAQ
Range: 2,9800 / 3,0900

RIMINI STREET INC. - COMMON STOCK

3,5500
0,57% 0,0200
01. 15:45:00 NASDAQ
Range: 3,4200 / 3,5680

RIOT PLATFORMS INC. - COMMON STOCK

7,7700
7,32% 0,5300
01. 15:45:00 NASDAQ
Range: 7,4000 / 7,9700

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10,23
0,21% 0,02
01. 15:45:00 NASDAQ
Range: 10,21 / 10,23

RISING DRAGON ACQUISITION CORP. - RIGHTS

0,1708
0,06% 0,0001
01. 15:45:00 NASDAQ
Range: 0,1708 / 0,1708

RISING DRAGON ACQUISITION CORP. - UNIT

10,29
0,39% 0,04
21. 15:45:00 NASDAQ
Range: 10,29 / 10,29

RIVERVIEW BANCORP INC - COMMON STOCK

6,4000
1,27% 0,0800
01. 15:45:00 NASDAQ
Range: 6,3600 / 6,5400

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

13,76
0,73% 0,10
01. 15:45:00 NASDAQ
Range: 13,70 / 14,16

ROADZEN INC. - ORDINARY SHARES

0,9332
-3,53% -0,0341
01. 15:45:00 NASDAQ
Range: 0,8800 / 0,9800

ROADZEN INC. - WARRANTS

0,0558
-5,10% -0,0030
01. 15:45:00 NASDAQ
Range: 0,0502 / 0,0558

ROBIN ENERGY LTD. - COMMON STOCK

2,6200
-3,68% -0,1000
01. 15:45:00 NASDAQ
Range: 2,6200 / 2,9200

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

46,62
-5,07% -2,49
01. 15:45:00 NASDAQ
Range: 46,53 / 51,30

ROCKCREEK GLOBAL EQUALITY ETF

25,25
-0,20% -0,05
01. 15:45:00 NASDAQ
Range: 25,25 / 25,25
Опубликовать