Рынки
Nasdaq

REVOLUTION MEDICINES INC. - COMMON STOCK

42,19
-3,17% -1,38
07. 16:45:00 NASDAQ
Range: 42,09 / 44,02

REVOLUTION MEDICINES INC. - WARRANT

0,1215
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,1214 / 0,1215

REX AI EQUITY PREMIUM INCOME ETF

49,50
-0,26% -0,13
07. 16:45:00 NASDAQ
Range: 49,40 / 49,98

REX CRYPTO EQUITY PREMIUM INCOME ETF

48,57
0,10% 0,05
07. 16:45:00 NASDAQ
Range: 48,47 / 49,48

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

48,85
-0,95% -0,47
07. 16:45:00 NASDAQ
Range: 48,73 / 49,55

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

24,97
0,60% 0,15
07. 16:45:00 NASDAQ
Range: 24,96 / 25,27

REZOLUTE INC. - COMMON STOCK (NV)

4,9100
-3,73% -0,1900
07. 16:45:00 NASDAQ
Range: 4,8300 / 5,1300

REZOLVE AI LIMITED - ORDINARY SHARES

3,1400
5,72% 0,1700
07. 16:45:00 NASDAQ
Range: 2,8500 / 3,2200

REZOLVE AI LIMITED - WARRANTS

0,6175
2,92% 0,0175
07. 16:45:00 NASDAQ
Range: 0,6050 / 0,6501

RF ACQUISITION CORP II - ORDINARY SHARES

10,27
-0,05% 0,00
04. 16:45:00 NASDAQ
Range: 10,27 / 10,27

RF ACQUISITION CORP II - RIGHT

0,0650
0,00% 0,0000
04. 16:45:00 NASDAQ
Range: 0,0650 / 0,0651

RF ACQUISITION CORP II - UNIT

10,32
0,29% 0,03
03. 16:45:00 NASDAQ
Range: 10,32 / 10,40

RF ACQUISITION CORP. - CLASS A COMMON STOCK

7,9800
-0,13% -0,0100
07. 16:45:00 NASDAQ
Range: 7,2700 / 9,0000

RF ACQUISITION CORP. - RIGHTS

0,1900
10,79% 0,0185
07. 16:45:00 NASDAQ
Range: 0,1600 / 0,2164

RF ACQUISITION CORP. - UNIT

7,1700
-17,78% -1,5500
07. 16:45:00 NASDAQ
Range: 6,3200 / 9,1737

RF ACQUISITION CORP. - WARRANTS

0,0500
-9,09% -0,0050
07. 16:45:00 NASDAQ
Range: 0,0410 / 0,0550

RF INDUSTRIES LTD. - COMMON STOCK

5,5400
0,73% 0,0400
07. 16:45:00 NASDAQ
Range: 5,4500 / 5,6696

RGC RESOURCES INC. - COMMON STOCK

21,00
1,45% 0,30
07. 16:45:00 NASDAQ
Range: 20,60 / 21,20

RHINEBECK BANCORP INC. - COMMON STOCK

10,01
-0,50% -0,05
07. 16:45:00 NASDAQ
Range: 9,90 / 10,07

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

59,18
-1,38% -0,83
07. 16:45:00 NASDAQ
Range: 58,65 / 60,10

RIBBON ACQUISITION CORP - UNIT

10,10
-0,10% -0,01
07. 16:45:00 NASDAQ
Range: 10,08 / 10,10

RIBBON COMMUNICATIONS INC. - COMMON STOCK

4,0900
-2,39% -0,1000
07. 16:45:00 NASDAQ
Range: 4,0700 / 4,3100

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13,01
-0,69% -0,09
07. 16:45:00 NASDAQ
Range: 12,90 / 13,30

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

14,09
0,36% 0,05
07. 16:45:00 NASDAQ
Range: 13,98 / 14,20

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

3,1400
10,18% 0,2900
07. 16:45:00 NASDAQ
Range: 2,7000 / 3,2700

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

21,94
-10,05% -2,45
07. 16:45:00 NASDAQ
Range: 21,59 / 24,28

RIGETTI COMPUTING INC. - COMMON STOCK

12,85
-3,31% -0,44
07. 16:45:00 NASDAQ
Range: 12,44 / 13,85

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

4,9600
-0,80% -0,0400
07. 16:45:00 NASDAQ
Range: 4,7700 / 5,2900

RIMINI STREET INC. - COMMON STOCK

2,7800
-2,46% -0,0700
07. 16:45:00 NASDAQ
Range: 2,7700 / 2,8550

RIOT PLATFORMS INC. - COMMON STOCK

11,64
0,26% 0,03
07. 16:45:00 NASDAQ
Range: 11,48 / 12,41

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10,06
-0,30% -0,03
03. 16:45:00 NASDAQ
Range: 10,06 / 10,06

RISING DRAGON ACQUISITION CORP. - RIGHTS

0,1550
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,1550 / 0,1550

RISING DRAGON ACQUISITION CORP. - UNIT

10,25
0,29% 0,03
31. 16:45:01 NASDAQ
Range: 10,25 / 10,25

RIVERVIEW BANCORP INC - COMMON STOCK

5,5400
-0,54% -0,0300
07. 16:45:00 NASDAQ
Range: 5,5400 / 5,6700

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

12,48
-2,50% -0,32
07. 16:45:00 NASDAQ
Range: 12,41 / 12,86

ROADZEN INC. - ORDINARY SHARES

1,2500
3,73% 0,0450
07. 16:45:00 NASDAQ
Range: 1,2227 / 1,2900

ROADZEN INC. - WARRANTS

0,0770
-3,75% -0,0030
07. 16:45:00 NASDAQ
Range: 0,0770 / 0,0770

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

55,86
5,06% 2,69
07. 16:45:00 NASDAQ
Range: 54,11 / 55,98

ROCKET LAB USA INC. - COMMON STOCK

27,41
-0,98% -0,27
07. 16:45:00 NASDAQ
Range: 27,22 / 29,69

ROCKET PHARMACEUTICALS INC. - COMMON STOCK

10,34
-2,91% -0,31
07. 16:45:00 NASDAQ
Range: 10,20 / 10,73
Опубликовать