Рынки
Nasdaq

PYXIS ONCOLOGY INC. - COMMON STOCK

1,6400
5,13% 0,0800
23. 15:45:00 NASDAQ
Range: 1,5500 / 1,6600

PYXIS TANKERS INC. - COMMON STOCK

3,7700
0,00% 0,0000
23. 15:45:00 NASDAQ
Range: 3,7300 / 3,8550

PYXIS TANKERS INC. - WARRANT

0,1599
14,21% 0,0199
23. 15:45:00 NASDAQ
Range: 0,1599 / 0,1599

Q32 BIO INC. - COMMON STOCK

3,3700
-2,03% -0,0700
23. 15:45:00 NASDAQ
Range: 3,2400 / 3,4850

QCR HOLDINGS INC. - COMMON STOCK

79,35
-1,99% -1,61
23. 15:45:00 NASDAQ
Range: 78,73 / 82,46

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

37,99
-3,77% -1,49
23. 15:45:00 NASDAQ
Range: 37,66 / 39,66

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0,7089
-4,07% -0,0301
23. 15:45:00 NASDAQ
Range: 0,7050 / 0,7600

QORVO INC. - COMMON STOCK

90,57
4,00% 3,48
23. 15:45:00 NASDAQ
Range: 86,76 / 90,92

QT IMAGING HOLDINGS INC. - COMMON STOCK

0,5175
1,67% 0,0085
23. 15:45:00 NASDAQ
Range: 0,4943 / 0,5500

QUALCOMM INCORPORATED - COMMON STOCK

174,36
2,42% 4,12
23. 15:45:00 NASDAQ
Range: 169,38 / 174,38

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

4,3400
3,09% 0,1300
23. 15:45:00 NASDAQ
Range: 4,0800 / 4,3400

QUALYS INC. - COMMON STOCK

141,92
0,67% 0,94
23. 15:45:00 NASDAQ
Range: 139,68 / 142,08

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2,4500
11,87% 0,2600
23. 15:45:00 NASDAQ
Range: 2,1550 / 2,4500

QUANTERIX CORPORATION - COMMON STOCK

10,21
1,90% 0,19
23. 15:45:00 NASDAQ
Range: 9,51 / 10,28

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

3,3000
-5,17% -0,1800
23. 15:45:00 NASDAQ
Range: 3,2600 / 3,4800

QUANTUM COMPUTING INC. - COMMON STOCK

11,12
0,18% 0,02
23. 15:45:00 NASDAQ
Range: 10,55 / 11,94

QUANTUM CORPORATION - COMMON STOCK

33,44
-6,49% -2,32
23. 15:45:00 NASDAQ
Range: 33,18 / 35,68

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

2,4100
1,26% 0,0300
23. 15:45:00 NASDAQ
Range: 2,2550 / 2,4500

QUANTUM-SI INCORPORATED - WARRANT

1,0400
0,97% 0,0100
23. 15:45:00 NASDAQ
Range: 0,9700 / 1,0500

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

5,8000
-1,69% -0,1000
23. 15:45:00 NASDAQ
Range: 5,7250 / 5,9679

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10,57
-0,38% -0,04
23. 15:45:00 NASDAQ
Range: 10,57 / 10,62

QUETTA ACQUISITION CORPORATION - RIGHT

1,8000
-2,70% -0,0500
22. 15:45:00 NASDAQ
Range: 1,5700 / 1,9700

QUETTA ACQUISITION CORPORATION - UNIT

10,70
-0,52% -0,06
23. 15:45:00 NASDAQ
Range: 10,70 / 10,80

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1,3500
-2,25% -0,0311
23. 15:45:00 NASDAQ
Range: 1,3300 / 1,3500

QUICKLOGIC CORPORATION - COMMON STOCK

9,4200
0,64% 0,0600
23. 15:45:00 NASDAQ
Range: 9,0501 / 9,4300

QUIDELORTHO CORPORATION - COMMON STOCK

44,33
-0,34% -0,15
23. 15:45:00 NASDAQ
Range: 43,01 / 44,98

QUINCE THERAPEUTICS INC. - COMMON STOCK

1,5950
2,24% 0,0350
23. 15:45:00 NASDAQ
Range: 1,5600 / 1,6250

QUINSTREET INC. - COMMON STOCK

21,92
-0,90% -0,20
23. 15:45:00 NASDAQ
Range: 21,51 / 22,49

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2,9500
0,34% 0,0100
23. 15:45:00 NASDAQ
Range: 2,8300 / 2,9600

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0,4114
-30,22% -0,1782
23. 15:45:00 NASDAQ
Range: 0,4000 / 0,6730

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

36,98
0,24% 0,09
23. 15:45:00 NASDAQ
Range: 35,87 / 37,29

QURATE RETAIL INC. - SERIES A COMMON STOCK

0,3759
2,99% 0,0109
23. 15:45:00 NASDAQ
Range: 0,3542 / 0,3790

QURATE RETAIL INC. - SERIES B COMMON STOCK

2,0600
-9,65% -0,2200
23. 15:45:00 NASDAQ
Range: 2,0600 / 2,2199

QXO INC. COMMON STOCK

13,71
-8,72% -1,31
16. 15:45:00 NASDAQ
Range: 13,62 / 15,12

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2,5700
6,20% 0,1500
23. 15:45:00 NASDAQ
Range: 2,3800 / 2,5800

RADCOM LTD. - ORDINARY SHARES

13,35
-5,52% -0,78
23. 15:45:00 NASDAQ
Range: 13,21 / 14,08

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4,8300
0,27% 0,0131
23. 15:45:00 NASDAQ
Range: 4,5800 / 5,4400

RADNET INC. - COMMON STOCK

64,95
1,91% 1,22
23. 15:45:00 NASDAQ
Range: 61,97 / 65,13

RADWARE LTD. - ORDINARY SHARES

22,10
-0,67% -0,15
23. 15:45:00 NASDAQ
Range: 21,90 / 22,15

RAIL VISION LTD. - ORDINARY SHARES

0,8596
-8,71% -0,0820
23. 15:45:00 NASDAQ
Range: 0,8460 / 0,9300
Опубликовать