Рынки
Nasdaq

PUMA BIOTECHNOLOGY INC

3,2300
2,87% 0,0900
27. 15:45:00 NASDAQ
Range: 3,1350 / 3,2600

PURE CYCLE CORPORATION

14,45
0,21% 0,03
27. 15:45:00 NASDAQ
Range: 14,32 / 14,60

PURECYCLE TECHNOLOGIES

13,20
-0,60% -0,08
27. 15:45:00 NASDAQ
Range: 13,05 / 13,54

PURECYCLE TECHNOLOGIES

15,88
13,43% 1,88
27. 15:45:00 NASDAQ
Range: 15,88 / 15,88

PURECYCLE TECHNOLOGIES

4,7000
0,48% 0,0226
26. 15:45:00 NASDAQ
Range: 4,6900 / 4,7500

PURETECH HEALTH PLC -

23,39
10,12% 2,15
27. 15:45:00 NASDAQ
Range: 21,23 / 24,99

PURPLE BIOTECH LTD. -

3,2500
23,11% 0,6100
27. 15:45:00 NASDAQ
Range: 2,5600 / 3,6500

PURPLE INNOVATION INC

0,9645
4,61% 0,0425
27. 15:45:00 NASDAQ
Range: 0,9375 / 1,0000

PYXIS ONCOLOGY INC. -

1,8300
3,39% 0,0600
27. 15:45:00 NASDAQ
Range: 1,7600 / 1,8750

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24,97
-0,04% -0,01
18. 13:31:44 NASDAQ
Range: 24,97 / 24,97

PYXIS TANKERS INC. - C

3,8100
-1,80% -0,0700
27. 15:45:00 NASDAQ
Range: 3,7500 / 3,9250

PYXIS TANKERS INC. - W

0,5000
-16,53% -0,0990
12. 15:45:00 NASDAQ
Range: 0,5000 / 0,5200

Q32 BIO INC. - COMMON

26,92
7,29% 1,83
27. 15:45:00 NASDAQ
Range: 25,15 / 28,66

QCR HOLDINGS INC. - C

93,51
-0,35% -0,33
27. 15:45:00 NASDAQ
Range: 93,22 / 95,00

QIFU TECHNOLOGY INC -

37,88
6,17% 2,20
27. 15:45:00 NASDAQ
Range: 36,19 / 37,96

QMMM HOLDINGS LIMITED

1,2600
26,00% 0,2600
27. 15:45:00 NASDAQ
Range: 1,0200 / 1,2600

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

11,55
0,87% 0,10
07. 13:59:55 NASDAQ
Range: 11,55 / 11,55

QOMOLANGMA ACQUISITION CORP. - RIGHT

0,2000
76,68% 0,0868
21. 14:15:05 NASDAQ
Range: 0,2000 / 0,2000

QOMOLANGMA ACQUISITION CORP. - UNIT

11,31
0,00% 0,00
30. 08:30:07 NASDAQ
Range: 11,31 / 11,31

QOMOLANGMA ACQUISITION CORP. - WARRANT

0,0151
-47,75% -0,0138
13. 15:45:00 NASDAQ
Range: 0,0151 / 0,0151

QORVO INC. - COMMON S

68,40
0,37% 0,25
27. 15:45:00 NASDAQ
Range: 67,79 / 69,00

QT IMAGING HOLDINGS I

0,4763
-0,77% -0,0037
27. 15:45:00 NASDAQ
Range: 0,4700 / 0,4940

QUALCOMM INCORPORATED

156,40
-0,34% -0,53
27. 15:45:00 NASDAQ
Range: 154,46 / 157,65

QUALIGEN THERAPEUTICS

4,6600
4,25% 0,1900
27. 15:45:00 NASDAQ
Range: 4,3300 / 4,7100

QUALYS INC. - COMMON

154,68
-0,81% -1,26
27. 15:45:00 NASDAQ
Range: 151,93 / 156,90

QUANTASING GROUP LIMIT

2,8500
-13,11% -0,4300
27. 15:45:00 NASDAQ
Range: 2,5001 / 2,9800

QUANTERIX CORPORATION

12,47
3,40% 0,41
27. 15:45:00 NASDAQ
Range: 12,24 / 12,53

QUANTUM BIOPHARMA LTD.

4,5500
-8,82% -0,4400
27. 15:45:00 NASDAQ
Range: 4,3800 / 4,9800

QUANTUM COMPUTING INC.

6,7500
1,50% 0,1000
27. 15:45:00 NASDAQ
Range: 5,8900 / 7,7000

QUANTUM CORPORATION -

17,86
3,66% 0,63
27. 15:45:00 NASDAQ
Range: 17,00 / 25,10

QUANTUM-SI INCORPORATE

1,1400
-6,94% -0,0850
27. 15:45:00 NASDAQ
Range: 1,0800 / 1,2500

QUANTUM-SI INCORPORATE

0,3299
-10,84% -0,0401
27. 15:45:00 NASDAQ
Range: 0,3025 / 0,3900

QUEST RESOURCE HOLDING

7,1800
-0,55% -0,0400
27. 15:45:00 NASDAQ
Range: 7,1300 / 7,3953

QUETTA ACQUISITION COR

10,52
0,01% 0,00
27. 15:45:00 NASDAQ
Range: 10,52 / 10,52

QUETTA ACQUISITION COR

1,5100
7,86% 0,1100
27. 15:45:00 NASDAQ
Range: 1,5100 / 1,8200

QUETTA ACQUISITION COR

10,65
0,38% 0,04
26. 15:45:00 NASDAQ
Range: 10,63 / 10,65

QUHUO LIMITED - AMERIC

1,4000
6,87% 0,0900
27. 15:45:00 NASDAQ
Range: 1,3400 / 1,4700

QUICKLOGIC CORPORATION

7,7400
2,11% 0,1600
27. 15:45:00 NASDAQ
Range: 7,5100 / 7,8200

QUIDELORTHO CORPORATIO

41,12
0,34% 0,14
27. 15:45:00 NASDAQ
Range: 40,84 / 42,58

QUINCE THERAPEUTICS I

2,0400
0,99% 0,0200
27. 15:45:00 NASDAQ
Range: 2,0200 / 2,1100
Опубликовать