Рынки
Nasdaq

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0,3193
-4,06% -0,0135
21. 16:45:00 NASDAQ
Range: 0,3160 / 0,3370

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

39,91
1,81% 0,71
21. 16:45:00 NASDAQ
Range: 39,22 / 39,95

QURATE RETAIL INC. - SERIES A COMMON STOCK

0,3588
-0,33% -0,0012
21. 16:45:00 NASDAQ
Range: 0,3550 / 0,3682

QURATE RETAIL INC. - SERIES B COMMON STOCK

2,0000
-0,99% -0,0200
21. 16:45:00 NASDAQ
Range: 2,0000 / 2,2500

QXO INC. COMMON STOCK

13,71
-8,72% -1,31
16. 16:45:00 NASDAQ
Range: 13,62 / 15,12

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2,9000
0,69% 0,0200
21. 16:45:00 NASDAQ
Range: 2,8800 / 3,0300

RADCOM LTD. - ORDINARY SHARES

12,81
-7,11% -0,98
21. 16:45:00 NASDAQ
Range: 12,67 / 13,71

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4,6800
0,41% 0,0190
21. 16:45:00 NASDAQ
Range: 4,5900 / 4,9700

RADNET INC. - COMMON STOCK

59,47
-5,11% -3,20
21. 16:45:00 NASDAQ
Range: 58,90 / 63,85

RADWARE LTD. - ORDINARY SHARES

22,94
-1,97% -0,46
21. 16:45:00 NASDAQ
Range: 22,91 / 23,47

RAIL VISION LTD. - ORDINARY SHARES

0,6650
-9,46% -0,0695
21. 16:45:00 NASDAQ
Range: 0,6410 / 0,7844

RAIL VISION LTD. - WARRANT

0,1586
38,03% 0,0437
21. 16:00:00 NASDAQ
Range: 0,1150 / 0,2000

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0,1011
0,00% 0,0000
21. 16:00:00 NASDAQ
Range: 0,1011 / 0,1599

RALLYBIO CORPORATION - COMMON STOCK

0,7540
-2,09% -0,0161
21. 16:45:00 NASDAQ
Range: 0,7540 / 0,8288

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

24,93
0,12% 0,03
21. 16:45:00 NASDAQ
Range: 24,88 / 24,94

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25,41
-0,86% -0,22
21. 16:45:00 NASDAQ
Range: 25,41 / 25,58

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9,7500
-0,61% -0,0600
21. 16:45:00 NASDAQ
Range: 9,6100 / 10,1800

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8,9100
-4,40% -0,4100
21. 16:45:00 NASDAQ
Range: 8,8500 / 9,4100

RAMBUS INC. - COMMON STOCK

62,73
-3,42% -2,22
21. 16:45:00 NASDAQ
Range: 62,28 / 65,74

RAND CAPITAL CORPORATION - CLOSED END FUND

28,10
-1,40% -0,40
21. 16:45:00 NASDAQ
Range: 27,80 / 31,89

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10,01
-0,30% -0,03
21. 16:45:00 NASDAQ
Range: 9,99 / 10,10

RANGE CAPITAL ACQUISITION CORP. - UNITS

10,20
-0,15% -0,02
21. 16:45:00 NASDAQ
Range: 10,20 / 10,23

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1,6600
-4,05% -0,0700
21. 16:45:00 NASDAQ
Range: 1,6500 / 1,7600

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

3,2100
-12,30% -0,4500
21. 16:45:00 NASDAQ
Range: 3,0137 / 3,7400

RAPID7 INC. - COMMON STOCK

31,71
-2,97% -0,97
21. 16:45:00 NASDAQ
Range: 31,52 / 33,11

RAPPORT THERAPEUTICS INC. - COMMON STOCK

12,68
-2,46% -0,32
21. 16:45:00 NASDAQ
Range: 12,50 / 13,25

RAPT THERAPEUTICS INC. - COMMON STOCK

1,2500
-0,79% -0,0100
21. 16:45:00 NASDAQ
Range: 1,2050 / 1,3200

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2,5600
-1,92% -0,0500
21. 16:45:00 NASDAQ
Range: 2,5600 / 2,6600

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1,2000
0,33% 0,0040
21. 16:45:00 NASDAQ
Range: 1,1500 / 1,2000

RBB BANCORP - COMMON STOCK

17,25
-1,15% -0,20
21. 16:45:00 NASDAQ
Range: 17,20 / 18,18

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

52,07
-2,80% -1,50
21. 16:45:00 NASDAQ
Range: 51,82 / 54,54

RCM TECHNOLOGIES INC. - COMMON STOCK

18,97
-1,96% -0,38
21. 16:45:00 NASDAQ
Range: 18,97 / 19,91

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1,4000
-6,67% -0,1000
21. 16:45:00 NASDAQ
Range: 1,3500 / 1,5380

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6,8600
-7,17% -0,5300
20. 16:45:00 NASDAQ
Range: 6,8600 / 6,8600

REAL MESSENGER CORPORATION - ORDINARY SHARES

1,7850
-2,19% -0,0400
21. 16:45:00 NASDAQ
Range: 1,7700 / 1,8197

REAL MESSENGER CORPORATION - WARRANTS

0,0416
31,23% 0,0099
21. 16:45:00 NASDAQ
Range: 0,0416 / 0,0444

REALPHA TECH CORP. - COMMON STOCK

1,8400
-2,13% -0,0400
21. 16:45:00 NASDAQ
Range: 1,8200 / 2,0800

REBORN COFFEE INC. - COMMON STOCK

5,1500
-29,64% -2,1700
21. 16:45:00 NASDAQ
Range: 5,0000 / 6,9897

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2,1065
1,27% 0,0265
21. 16:45:00 NASDAQ
Range: 2,0300 / 2,1900

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

3,9100
1,56% 0,0600
21. 16:45:00 NASDAQ
Range: 3,6300 / 4,3093
Опубликовать