Рынки
Nasdaq

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

2,3000
-2,54% -0,0600
18. 15:59:58 NASDAQ
Range: 2,2500 / 2,4200

PLAYSTUDIOS INC. - WARRANT

0,0500
-33,33% -0,0250
14. 13:03:31 NASDAQ
Range: 0,0500 / 0,0600

PLAYTIKA HOLDING CORP. - COMMON STOCK

6,8800
-0,29% -0,0200
18. 15:59:59 NASDAQ
Range: 6,8100 / 7,0200

PLBY GROUP INC. - COMMON STOCK

0,9300
2,31% 0,0210
18. 15:59:38 NASDAQ
Range: 0,9046 / 0,9500

PLEXUS CORP. - COMMON STOCK

93,18
-0,53% -0,50
18. 15:59:59 NASDAQ
Range: 92,75 / 95,00

PLIANT THERAPEUTICS INC. - COMMON STOCK

12,19
-5,21% -0,67
18. 15:59:57 NASDAQ
Range: 12,00 / 12,99

PLUG POWER INC. - COMMON STOCK

2,7100
-0,73% -0,0200
18. 15:59:59 NASDAQ
Range: 2,6150 / 2,7900

PLUM ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11,12
0,09% 0,01
17. 10:37:23 NASDAQ
Range: 11,12 / 11,12

PLUM ACQUISITION CORP. I - UNITS

11,11
11109900,00% 11,11
09. 11:07:33 NASDAQ
Range: 10,71 / 11,11

PLUM ACQUISITION CORP. I - WARRANT

0,3400
-1,11% -0,0038
15. 14:16:07 NASDAQ
Range: 0,3400 / 0,3680

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

10,69
0,09% 0,01
18. 15:59:36 NASDAQ
Range: 10,68 / 10,89

PLUM ACQUISITION CORP. III - UNIT

10,57
0,00% 0,00
18. 15:53:42 NASDAQ
Range: 10,57 / 10,67

PLUM ACQUISITION CORP. III - WARRANT

0,1106
-7,83% -0,0094
10. 15:57:38 NASDAQ
Range: 0,1106 / 0,1200

PLUMAS BANCORP - COMMON STOCK

35,35
0,26% 0,09
18. 12:57:55 NASDAQ
Range: 35,01 / 35,35

PLURI INC. - COMMON STOCK

5,0500
-2,32% -0,1200
18. 15:58:01 NASDAQ
Range: 5,0000 / 5,1850

PLUS THERAPEUTICS INC. - COMMON STOCK

1,6914
-4,17% -0,0736
18. 15:57:57 NASDAQ
Range: 1,6872 / 1,7900

PLUTONIAN ACQUISITION CORP. - COMMON STOCK

10,80
-0,18% -0,02
18. 15:58:00 NASDAQ
Range: 10,80 / 10,84

PLUTONIAN ACQUISITION CORP. - RIGHTS

0,2584
-1,30% -0,0034
18. 15:51:50 NASDAQ
Range: 0,2466 / 0,2587

PLUTONIAN ACQUISITION CORP. - UNIT

10,79
0,28% 0,03
05. 10:47:00 NASDAQ
Range: 10,79 / 10,79

PLUTONIAN ACQUISITION CORP. - WARRANT

0,0400
21,58% 0,0071
17. 15:45:03 NASDAQ
Range: 0,0383 / 0,0400

PMV PHARMACEUTICALS INC. - COMMON STOCK

1,6200
0,62% 0,0100
18. 15:59:59 NASDAQ
Range: 1,5800 / 1,6600

PODCASTONE INC. - COMMON STOCK

2,0400
-1,45% -0,0300
18. 15:59:59 NASDAQ
Range: 1,9900 / 2,1600

POET TECHNOLOGIES INC. - COMMON SHARES

1,0026
-5,47% -0,0580
18. 15:46:04 NASDAQ
Range: 1,0026 / 1,0700

POLAR POWER INC. - COMMON STOCK

0,3570
-10,88% -0,0436
18. 15:58:25 NASDAQ
Range: 0,3400 / 0,4004

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1,3300
1,53% 0,0200
18. 15:59:59 NASDAQ
Range: 1,2600 / 1,4450

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0,1458
-2,80% -0,0042
18. 15:44:23 NASDAQ
Range: 0,1403 / 0,1600

POLYPID LTD. - ORDINARY SHARES

4,3000
-3,15% -0,1400
18. 14:17:49 NASDAQ
Range: 4,3000 / 4,5000

PONCE FINANCIAL GROUP INC. - COMMON STOCK

7,9600
-0,25% -0,0200
18. 15:59:59 NASDAQ
Range: 7,9600 / 8,2300

PONO CAPITAL TWO INC. - CLASS A COMMON STOCK

11,70
-6,55% -0,82
18. 15:58:44 NASDAQ
Range: 11,70 / 11,85

PONO CAPITAL TWO INC. - UNIT

12,50
1,01% 0,13
19. 10:22:50 NASDAQ
Range: 12,50 / 12,50

PONO CAPITAL TWO INC. - WARRANTS

0,0211
-42,97% -0,0159
01. 15:37:20 NASDAQ
Range: 0,0201 / 0,0225

POOL CORPORATION - COMMON STOCK

362,74
-0,39% -1,41
18. 15:59:51 NASDAQ
Range: 362,67 / 369,36

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1,7621
3,11% 0,0531
18. 13:52:16 NASDAQ
Range: 1,7621 / 1,7621

POPULAR INC. - COMMON STOCK

81,75
1,09% 0,88
18. 15:59:56 NASDAQ
Range: 81,05 / 81,98

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25,29
0,08% 0,02
17. 13:48:19 NASDAQ
Range: 25,15 / 25,48

PORCH GROUP INC. - COMMON STOCK

3,2200
-1,23% -0,0400
18. 15:59:59 NASDAQ
Range: 3,1800 / 3,4000

PORTAGE BIOTECH INC. - COMMON STOCK

0,2400
8,50% 0,0188
18. 15:59:59 NASDAQ
Range: 0,2200 / 0,2998

PORTILLO'S INC. - CLASS A COMMON STOCK

11,74
-3,14% -0,38
18. 15:59:59 NASDAQ
Range: 11,54 / 12,14

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

18,97
-0,63% -0,12
18. 15:57:54 NASDAQ
Range: 18,83 / 19,14

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2,0000
-1,96% -0,0400
18. 15:59:57 NASDAQ
Range: 2,0000 / 2,1600
Опубликовать