Рынки
Nasdaq

PURE CYCLE CORPORATION - COMMON STOCK

9,9650
0,66% 0,0650
01. 15:45:00 NASDAQ
Range: 9,8500 / 10,1150

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

6,6600
-0,75% -0,0500
01. 15:45:00 NASDAQ
Range: 6,5850 / 6,8500

PURECYCLE TECHNOLOGIES INC. - UNIT

8,1400
-9,56% -0,8600
01. 15:45:00 NASDAQ
Range: 7,6000 / 8,1400

PURECYCLE TECHNOLOGIES INC. - WARRANT

1,3200
-5,71% -0,0800
01. 15:45:00 NASDAQ
Range: 1,3200 / 1,3200

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

17,66
2,32% 0,40
01. 15:45:00 NASDAQ
Range: 17,52 / 17,82

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

2,3500
-2,08% -0,0500
01. 15:45:00 NASDAQ
Range: 2,3000 / 2,4500

PURPLE INNOVATION INC. - COMMON STOCK

0,6427
-5,04% -0,0341
01. 15:45:00 NASDAQ
Range: 0,6350 / 0,6823

PYXIS ONCOLOGY INC. - COMMON STOCK

1,1000
0,00% 0,0000
01. 15:45:00 NASDAQ
Range: 1,0590 / 1,1300

PYXIS TANKERS INC. - COMMON STOCK

3,0300
0,66% 0,0200
01. 15:45:00 NASDAQ
Range: 2,9400 / 3,0300

PYXIS TANKERS INC. - WARRANT

0,0120
1,69% 0,0002
01. 15:45:00 NASDAQ
Range: 0,0110 / 0,0120

Q32 BIO INC. - COMMON STOCK

1,5600
-2,50% -0,0400
01. 15:45:00 NASDAQ
Range: 1,4900 / 1,6400

QCR HOLDINGS INC. - COMMON STOCK

65,13
0,28% 0,18
01. 15:45:00 NASDAQ
Range: 64,08 / 65,88

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

40,37
-1,61% -0,66
01. 15:45:00 NASDAQ
Range: 40,35 / 42,06

QMMM HOLDINGS LIMITED - CLASS A ORDINARY SHARES

0,7300
-2,47% -0,0185
01. 15:45:00 NASDAQ
Range: 0,7044 / 0,7400

QORVO INC. - COMMON STOCK

69,81
-2,60% -1,86
01. 15:45:00 NASDAQ
Range: 69,42 / 72,13

QUALCOMM INCORPORATED - COMMON STOCK

135,21
-8,92% -13,25
01. 15:45:00 NASDAQ
Range: 134,87 / 138,96

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3,5200
-1,68% -0,0600
01. 15:45:00 NASDAQ
Range: 3,5200 / 3,7295

QUALYS INC. - COMMON STOCK

127,02
1,04% 1,31
01. 15:45:00 NASDAQ
Range: 125,70 / 128,41

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

5,9300
-3,89% -0,2400
01. 15:45:00 NASDAQ
Range: 5,8200 / 6,1500

QUANTERIX CORPORATION - COMMON STOCK

5,7700
0,17% 0,0100
01. 15:45:00 NASDAQ
Range: 5,5300 / 5,8550

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

6,8000
4,45% 0,2900
01. 15:45:00 NASDAQ
Range: 6,6000 / 6,9050

QUANTUM COMPUTING INC. - COMMON STOCK

7,0200
4,15% 0,2800
01. 15:45:00 NASDAQ
Range: 6,8450 / 7,1450

QUANTUM CORPORATION - COMMON STOCK

10,98
1,67% 0,18
01. 15:45:00 NASDAQ
Range: 10,82 / 11,27

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1,1600
1,75% 0,0200
01. 15:45:00 NASDAQ
Range: 1,1200 / 1,1700

QUANTUM-SI INCORPORATED - WARRANT

0,3500
0,00% 0,0000
01. 15:45:00 NASDAQ
Range: 0,3500 / 0,4000

QUARTZSEA ACQUISITION CORPORATION - UNITS

10,13
0,20% 0,02
30. 15:45:00 NASDAQ
Range: 10,12 / 10,13

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

2,3500
-0,42% -0,0100
01. 15:45:00 NASDAQ
Range: 2,3100 / 2,4700

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10,72
0,09% 0,01
21. 15:45:00 NASDAQ
Range: 10,71 / 10,72

QUETTA ACQUISITION CORPORATION - RIGHT

1,6200
-1,22% -0,0200
03. 15:45:00 NASDAQ
Range: 1,6200 / 1,6200

QUETTA ACQUISITION CORPORATION - UNIT

10,65
-0,56% -0,06
23. 15:45:00 NASDAQ
Range: 10,65 / 10,65

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1,3379
0,59% 0,0079
01. 15:45:00 NASDAQ
Range: 1,2900 / 1,3379

QUICKLOGIC CORPORATION - COMMON STOCK

5,6100
-1,75% -0,1000
01. 15:45:00 NASDAQ
Range: 5,5100 / 5,8700

QUIDELORTHO CORPORATION - COMMON STOCK

27,88
0,32% 0,09
01. 15:45:00 NASDAQ
Range: 27,49 / 28,32

QUINCE THERAPEUTICS INC. - COMMON STOCK

1,0800
-1,82% -0,0200
01. 15:45:00 NASDAQ
Range: 1,0300 / 1,1500

QUINSTREET INC. - COMMON STOCK

18,71
6,79% 1,19
01. 15:45:00 NASDAQ
Range: 17,76 / 19,20

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2,1400
-0,47% -0,0100
01. 15:45:00 NASDAQ
Range: 2,0900 / 2,1700

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

6,6050
-2,42% -0,1635
01. 15:45:00 NASDAQ
Range: 6,3600 / 6,8649

QVC GROUP INC. - 8.0% FIXED RATE CUMULATIVE REDEE

27,16
-0,37% -0,10
01. 15:45:00 NASDAQ
Range: 27,01 / 27,97

QVC GROUP INC. - SERIES A COMMON STOCK

0,1498
-0,13% -0,0002
01. 15:45:00 NASDAQ
Range: 0,1360 / 0,1556

QVC GROUP INC. - SERIES B COMMON STOCK

5,1800
-6,83% -0,3800
01. 15:45:00 NASDAQ
Range: 5,0001 / 5,5700
Опубликовать