Рынки
Nasdaq

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

2,8900
-1,03% -0,0300
01. 15:45:00 NASDAQ
Range: 2,8404 / 3,0213

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

42,27
-1,01% -0,43
01. 15:45:00 NASDAQ
Range: 41,90 / 43,67

RED VIOLET INC. - COMMON STOCK

39,72
1,69% 0,66
01. 15:45:00 NASDAQ
Range: 37,16 / 40,01

REDCLOUD HOLDINGS PLC - ORDINARY SHARES

1,6100
5,92% 0,0900
01. 15:45:00 NASDAQ
Range: 1,5300 / 1,7800

REDFIN CORPORATION - COMMON STOCK

9,5300
0,21% 0,0200
01. 15:45:00 NASDAQ
Range: 9,4413 / 9,7800

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

2,1500
-2,49% -0,0550
01. 15:45:00 NASDAQ
Range: 2,1000 / 2,2100

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

2,9200
4,66% 0,1300
01. 15:45:00 NASDAQ
Range: 2,6900 / 2,9300

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

77,00
28,33% 17,00
01. 15:45:00 NASDAQ
Range: 54,00 / 81,40

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

23,00
0,22% 0,05
01. 15:45:00 NASDAQ
Range: 22,89 / 23,30

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23,50
0,43% 0,10
01. 15:45:00 NASDAQ
Range: 23,48 / 23,73

REGENCY CENTERS CORPORATION - COMMON STOCK

72,42
0,33% 0,24
01. 15:45:00 NASDAQ
Range: 71,81 / 73,20

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

590,00
-1,46% -8,76
01. 15:45:00 NASDAQ
Range: 578,50 / 593,94

REGENXBIO INC. - COMMON STOCK

9,8300
2,29% 0,2200
01. 15:45:00 NASDAQ
Range: 9,2749 / 9,9300

REGIS CORPORATION - COMMON STOCK

19,47
2,69% 0,51
01. 15:45:00 NASDAQ
Range: 18,69 / 19,50

REGULUS THERAPEUTICS INC. - COMMON STOCK

7,8500
-1,63% -0,1300
01. 15:45:00 NASDAQ
Range: 7,7700 / 7,9500

REIN THERAPEUTICS INC. - COMMON STOCK

1,6400
-4,09% -0,0700
01. 15:45:00 NASDAQ
Range: 1,5900 / 1,7200

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3,7500
-3,85% -0,1500
01. 15:45:00 NASDAQ
Range: 3,5900 / 3,9500

REKOR SYSTEMS INC. - COMMON STOCK

1,0200
-2,86% -0,0300
01. 15:45:00 NASDAQ
Range: 1,0050 / 1,0700

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31,19
-0,42% -0,13
01. 15:45:00 NASDAQ
Range: 31,19 / 31,23

RELAY THERAPEUTICS INC. - COMMON STOCK

3,2900
-1,20% -0,0400
01. 15:45:00 NASDAQ
Range: 3,2200 / 3,3550

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1,1500
0,88% 0,0100
01. 15:45:00 NASDAQ
Range: 1,1100 / 1,1700

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0,0213
0,00% 0,0000
23. 15:45:00 NASDAQ
Range: 0,0213 / 0,0213

RELMADA THERAPEUTICS INC. - COMMON STOCK

0,3497
8,47% 0,0273
01. 15:45:00 NASDAQ
Range: 0,3200 / 0,3750

REMITLY GLOBAL INC. - COMMON STOCK

20,27
0,25% 0,05
01. 15:45:00 NASDAQ
Range: 19,92 / 20,44

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6,3700
-0,16% -0,0100
01. 15:45:00 NASDAQ
Range: 6,3400 / 6,4700

RENEW ENERGY GLOBAL PLC - WARRANT

0,1200
-14,29% -0,0200
01. 15:45:00 NASDAQ
Range: 0,1027 / 0,1395

RENOVARO INC. - COMMON STOCK

0,3095
-13,96% -0,0502
01. 15:45:00 NASDAQ
Range: 0,3082 / 0,3597

RENOVORX INC. - COMMON STOCK

0,9901
3,14% 0,0301
01. 15:45:00 NASDAQ
Range: 0,9700 / 1,0050

REPARE THERAPEUTICS INC. - COMMON SHARES

1,4100
2,92% 0,0400
01. 15:45:00 NASDAQ
Range: 1,4100 / 1,4700

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

3,7300
-6,75% -0,2700
01. 15:45:00 NASDAQ
Range: 3,7050 / 4,0500

REPLIGEN CORPORATION - COMMON STOCK

137,20
-0,57% -0,79
01. 15:45:00 NASDAQ
Range: 135,46 / 140,71

REPLIMUNE GROUP INC. - COMMON STOCK

9,6400
-1,43% -0,1400
01. 15:45:00 NASDAQ
Range: 9,4900 / 9,8400

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

69,00
1,69% 1,15
01. 15:45:00 NASDAQ
Range: 67,16 / 69,08

REPUBLIC DIGITAL ACQUISITION COMPANY - UNIT

10,15
Н/д Н/д
01. 15:45:00 NASDAQ
Range: 10,15 / 10,18

RESEARCH AFFILIATES DELETIONS ETF

22,33
0,45% 0,10
01. 15:45:00 NASDAQ
Range: 22,08 / 22,63

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1,0600
0,95% 0,0100
01. 15:45:00 NASDAQ
Range: 1,0500 / 1,0935

RESEARCH SOLUTIONS INC - COMMON STOCK

2,7800
1,46% 0,0400
01. 15:45:00 NASDAQ
Range: 2,7500 / 2,8320

RESERVOIR MEDIA INC.. - COMMON STOCK

7,3400
-2,13% -0,1600
01. 15:45:00 NASDAQ
Range: 7,2425 / 7,5800

RESERVOIR MEDIA INC.. - WARRANT

1,1500
13,86% 0,1400
30. 15:45:00 NASDAQ
Range: 1,0600 / 1,1500

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0,3390
0,15% 0,0005
01. 15:45:00 NASDAQ
Range: 0,3270 / 0,3497
Опубликовать