Рынки
Nasdaq

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

7,2600
-3,07% -0,2300
08. 16:45:00 NASDAQ
Range: 6,9800 / 7,4100

RED CAT HOLDINGS INC. - COMMON STOCK

11,83
-9,42% -1,23
08. 16:45:00 NASDAQ
Range: 11,35 / 13,13

RED RIVER BANCSHARES INC. - COMMON STOCK

50,74
0,44% 0,22
08. 16:45:00 NASDAQ
Range: 49,92 / 50,85

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

5,3200
-4,32% -0,2400
08. 16:45:00 NASDAQ
Range: 5,2300 / 5,5100

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

43,94
-1,90% -0,85
08. 16:45:00 NASDAQ
Range: 43,82 / 44,44

RED VIOLET INC. - COMMON STOCK

35,28
0,28% 0,10
08. 16:45:00 NASDAQ
Range: 34,83 / 35,95

REDFIN CORPORATION - COMMON STOCK

7,4200
-2,62% -0,2000
08. 16:45:00 NASDAQ
Range: 7,1299 / 7,5900

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

6,2600
-4,86% -0,3200
08. 16:45:00 NASDAQ
Range: 6,2100 / 6,5000

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

8,5000
-4,28% -0,3800
08. 16:45:00 NASDAQ
Range: 8,4500 / 9,1500

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

5,1200
8,41% 0,3972
08. 16:45:00 NASDAQ
Range: 4,7565 / 5,1899

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

23,20
0,39% 0,09
08. 16:45:00 NASDAQ
Range: 22,84 / 23,20

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23,46
-1,22% -0,29
08. 16:45:00 NASDAQ
Range: 23,46 / 23,85

REGENCY CENTERS CORPORATION - COMMON STOCK

70,15
-0,01% -0,01
08. 16:45:00 NASDAQ
Range: 69,54 / 70,52

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

733,59
0,45% 3,29
08. 16:45:00 NASDAQ
Range: 725,60 / 743,28

REGENXBIO INC. - COMMON STOCK

8,2900
-0,84% -0,0700
08. 16:45:00 NASDAQ
Range: 8,0100 / 8,4200

REGIS CORPORATION - COMMON STOCK

23,16
-2,48% -0,59
08. 16:45:00 NASDAQ
Range: 22,26 / 23,40

REGULUS THERAPEUTICS INC. - COMMON STOCK

1,4900
-1,32% -0,0200
08. 16:45:00 NASDAQ
Range: 1,4200 / 1,5500

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

3,3800
-7,40% -0,2700
08. 16:45:00 NASDAQ
Range: 3,3500 / 3,6500

REKOR SYSTEMS INC. - COMMON STOCK

1,6300
-28,51% -0,6500
08. 16:45:00 NASDAQ
Range: 1,6100 / 2,0000

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

29,78
-0,10% -0,03
08. 16:45:00 NASDAQ
Range: 29,66 / 29,78

RELAY THERAPEUTICS INC. - COMMON STOCK

4,8300
4,55% 0,2100
08. 16:45:00 NASDAQ
Range: 4,5200 / 4,8800

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

2,5600
-5,19% -0,1400
08. 16:45:00 NASDAQ
Range: 2,4600 / 2,7400

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0,0202
-42,45% -0,0149
08. 16:45:00 NASDAQ
Range: 0,0202 / 0,0386

RELMADA THERAPEUTICS INC. - COMMON STOCK

0,4520
-4,76% -0,0226
08. 16:45:00 NASDAQ
Range: 0,4420 / 0,4787

REMITLY GLOBAL INC. - COMMON STOCK

23,13
-0,34% -0,08
08. 16:45:00 NASDAQ
Range: 22,97 / 23,26

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6,9300
-0,29% -0,0200
08. 16:45:00 NASDAQ
Range: 6,7901 / 6,9900

RENEW ENERGY GLOBAL PLC - WARRANT

0,2470
-0,16% -0,0004
08. 16:45:00 NASDAQ
Range: 0,2150 / 0,2470

RENOVARO INC. - COMMON STOCK

0,8340
-9,66% -0,0892
08. 16:45:00 NASDAQ
Range: 0,8076 / 0,9379

RENOVORX INC. - COMMON STOCK

1,3200
-3,65% -0,0500
08. 16:45:00 NASDAQ
Range: 1,3200 / 1,4399

REPARE THERAPEUTICS INC. - COMMON SHARES

1,2800
-7,25% -0,1000
08. 16:45:00 NASDAQ
Range: 1,2500 / 1,3850

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7,5000
-0,53% -0,0400
08. 16:45:00 NASDAQ
Range: 7,4400 / 7,6200

REPLIGEN CORPORATION - COMMON STOCK

154,70
0,78% 1,20
08. 16:45:00 NASDAQ
Range: 149,15 / 155,40

REPLIMUNE GROUP INC. - COMMON STOCK

11,53
2,95% 0,33
08. 16:45:00 NASDAQ
Range: 11,10 / 12,00

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

66,65
-0,36% -0,24
08. 16:45:00 NASDAQ
Range: 65,95 / 67,26

RESEARCH AFFILIATES DELETIONS ETF

25,76
-0,14% -0,04
08. 16:45:00 NASDAQ
Range: 25,41 / 25,76

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1,6800
0,60% 0,0100
08. 16:45:00 NASDAQ
Range: 1,6700 / 1,7400

RESEARCH SOLUTIONS INC - COMMON STOCK

3,9500
-2,47% -0,1000
08. 16:45:00 NASDAQ
Range: 3,8600 / 4,0270

RESERVOIR MEDIA INC.. - COMMON STOCK

8,0800
-1,70% -0,1400
08. 16:45:00 NASDAQ
Range: 7,9700 / 8,2200

RESERVOIR MEDIA INC.. - WARRANT

0,8700
-20,18% -0,2200
07. 16:45:00 NASDAQ
Range: 0,8699 / 0,8800

RESHAPE LIFESCIENCES INC. - COMMON STOCK

4,7200
0,43% 0,0200
08. 16:45:00 NASDAQ
Range: 4,5900 / 4,7700
Опубликовать