Рынки
Nasdaq

RESHAPE LIFESCIENCES INC. - COMMON STOCK

1,1200
-8,94% -0,1100
21. 16:45:00 NASDAQ
Range: 1,0200 / 1,2400

RESOURCES CONNECTION INC. - COMMON STOCK

7,5100
-2,09% -0,1600
21. 16:45:00 NASDAQ
Range: 7,4908 / 7,7700

RETAIL OPPORTUNITY INVESTMENTS CORP. - COMMON STOC

17,49
0,00% 0,00
12. 16:45:00 NASDAQ
Range: 17,49 / 17,50

RETO ECO-SOLUTIONS INC. - CLASS A SHARES

0,4059
-1,00% -0,0041
21. 16:45:00 NASDAQ
Range: 0,3811 / 0,4100

REVANCE THERAPEUTICS INC. - COMMON STOCK

3,6500
0,27% 0,0100
05. 16:45:00 NASDAQ
Range: 3,6500 / 3,6600

REVELATION BIOSCIENCES INC. - COMMON STOCK

4,3100
-2,05% -0,0900
21. 16:45:00 NASDAQ
Range: 4,2002 / 4,3399

REVELATION BIOSCIENCES INC. - WARRANT

0,0178
-0,56% -9.99999999999994E-05
21. 16:45:00 NASDAQ
Range: 0,0155 / 0,0178

REVIVA PHARMACEUTICALS HOLDINGS INC. - COMMON STO

1,5700
-3,68% -0,0600
21. 16:45:00 NASDAQ
Range: 1,5250 / 1,7000

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0,1211
-15,31% -0,0219
21. 16:45:00 NASDAQ
Range: 0,1030 / 0,1475

REVOLUTION MEDICINES INC. - COMMON STOCK

41,34
-2,18% -0,92
21. 16:45:00 NASDAQ
Range: 41,26 / 42,94

REVOLUTION MEDICINES INC. - WARRANT

0,1800
42,07% 0,0533
21. 16:00:00 NASDAQ
Range: 0,1060 / 0,1820

REX AI EQUITY PREMIUM INCOME ETF

47,98
-2,95% -1,46
21. 16:45:00 NASDAQ
Range: 47,91 / 49,56

REX CRYPTO EQUITY PREMIUM INCOME ETF

46,31
-4,93% -2,40
21. 16:45:00 NASDAQ
Range: 46,30 / 48,75

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

48,48
-2,24% -1,11
21. 16:45:00 NASDAQ
Range: 48,30 / 49,72

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

24,51
1,62% 0,39
21. 16:45:00 NASDAQ
Range: 24,18 / 24,58

REZOLUTE INC. - COMMON STOCK (NV)

4,5300
-2,16% -0,1000
21. 16:45:00 NASDAQ
Range: 4,4800 / 4,7900

REZOLVE AI LIMITED - ORDINARY SHARES

2,5500
-1,16% -0,0300
21. 16:45:00 NASDAQ
Range: 2,4900 / 2,7600

REZOLVE AI LIMITED - WARRANTS

0,5400
-10,89% -0,0660
21. 16:45:00 NASDAQ
Range: 0,5299 / 0,6750

RF ACQUISITION CORP II - ORDINARY SHARES

10,31
-0,10% -0,01
21. 16:45:00 NASDAQ
Range: 10,31 / 10,31

RF ACQUISITION CORP II - RIGHT

0,0740
-1,20% -0,0009
21. 16:45:00 NASDAQ
Range: 0,0700 / 0,0750

RF ACQUISITION CORP II - UNIT

10,33
0,10% 0,01
13. 16:45:00 NASDAQ
Range: 10,33 / 10,33

RF ACQUISITION CORP. - CLASS A COMMON STOCK

2,7000
-68,60% -5,9000
13. 16:45:00 NASDAQ
Range: 2,5300 / 9,8000

RF ACQUISITION CORP. - RIGHTS

0,2500
38,73% 0,0698
13. 16:45:00 NASDAQ
Range: 0,1890 / 0,2780

RF ACQUISITION CORP. - UNIT

3,1700
-56,93% -4,1900
13. 16:45:00 NASDAQ
Range: 2,6500 / 8,7600

RF ACQUISITION CORP. - WARRANTS

0,0506
-29,82% -0,0215
13. 16:45:00 NASDAQ
Range: 0,0506 / 0,0800

RF INDUSTRIES LTD. - COMMON STOCK

5,0400
-3,26% -0,1700
21. 16:45:00 NASDAQ
Range: 5,0200 / 5,2200

RGC RESOURCES INC. - COMMON STOCK

20,25
-0,39% -0,08
21. 16:45:00 NASDAQ
Range: 20,25 / 20,78

RHINEBECK BANCORP INC. - COMMON STOCK

10,0000
0,08% 0,0080
21. 16:45:00 NASDAQ
Range: 10,0000 / 10,0400

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

56,07
-2,89% -1,67
21. 16:45:00 NASDAQ
Range: 55,99 / 58,45

RIBBON ACQUISITION CORP - UNIT

10,10
-0,27% -0,03
21. 16:45:00 NASDAQ
Range: 10,10 / 10,12

RIBBON COMMUNICATIONS INC. - COMMON STOCK

4,7300
-4,44% -0,2200
21. 16:45:00 NASDAQ
Range: 4,7300 / 5,0400

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13,02
-2,40% -0,32
21. 16:45:00 NASDAQ
Range: 12,95 / 13,48

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13,13
-2,09% -0,28
21. 16:45:00 NASDAQ
Range: 13,13 / 13,45

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2,2150
-10,32% -0,2550
21. 16:45:00 NASDAQ
Range: 2,1650 / 2,5700

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

20,09
-3,55% -0,74
21. 16:45:00 NASDAQ
Range: 20,09 / 21,37

RIGETTI COMPUTING INC. - COMMON STOCK

10,75
-6,28% -0,72
21. 16:45:00 NASDAQ
Range: 10,47 / 12,34

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

3,8415
-7,66% -0,3185
21. 16:45:00 NASDAQ
Range: 3,7900 / 4,4800

RIMINI STREET INC. - COMMON STOCK

3,1600
-4,82% -0,1600
21. 16:45:00 NASDAQ
Range: 3,1600 / 3,3500

RIOT PLATFORMS INC. - COMMON STOCK

10,46
-9,83% -1,14
21. 16:45:00 NASDAQ
Range: 10,44 / 11,93

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10,10
0,10% 0,01
21. 16:45:00 NASDAQ
Range: 10,10 / 10,10
Опубликовать