Рынки
Nasdaq

RED ROBIN GOURMET BURG

5,3850
3,96% 0,2050
27. 16:45:00 NASDAQ
Range: 5,1800 / 5,5800

RED ROCK RESORTS INC.

49,86
0,22% 0,11
27. 16:45:00 NASDAQ
Range: 49,50 / 50,35

RED VIOLET INC. - COM

36,49
-1,24% -0,46
27. 16:45:00 NASDAQ
Range: 36,24 / 37,55

REDFIN CORPORATION - C

9,6600
0,52% 0,0500
27. 16:45:00 NASDAQ
Range: 9,5000 / 10,0299

REDHILL BIOPHARMA LTD.

7,9600
0,63% 0,0500
27. 16:45:00 NASDAQ
Range: 7,6800 / 8,1000

REE AUTOMOTIVE LTD. -

7,7000
-1,66% -0,1300
27. 16:45:00 NASDAQ
Range: 7,2900 / 7,8700

REGENCELL BIOSCIENCE H

5,9900
-1,80% -0,1100
27. 16:45:00 NASDAQ
Range: 5,7200 / 6,1600

REGENCY CENTERS CORPOR

75,91
1,21% 0,91
27. 16:45:00 NASDAQ
Range: 75,20 / 76,14

REGENCY CENTERS CORPOR

22,95
1,01% 0,23
27. 16:45:00 NASDAQ
Range: 22,80 / 23,24

REGENCY CENTERS CORPOR

24,23
0,62% 0,15
27. 16:45:00 NASDAQ
Range: 24,23 / 24,30

REGENERON PHARMACEUTIC

754,87
0,24% 1,84
27. 16:45:00 NASDAQ
Range: 749,52 / 762,16

REGENXBIO INC. - COMMO

10,01
4,82% 0,46
27. 16:45:00 NASDAQ
Range: 9,39 / 10,20

REGIS CORPORATION - CO

24,36
5,68% 1,31
27. 16:45:00 NASDAQ
Range: 21,99 / 24,89

REGULUS THERAPEUTICS I

1,6400
7,19% 0,1100
27. 16:45:00 NASDAQ
Range: 1,5200 / 1,6550

REITAR LOGTECH HOLDING

4,1200
0,98% 0,0400
27. 16:45:00 NASDAQ
Range: 4,0600 / 4,2945

REKOR SYSTEMS INC. -

0,9610
-4,85% -0,0490
27. 16:45:00 NASDAQ
Range: 0,9500 / 1,0200

RELATIVE SENTIMENT TAC

30,99
0,07% 0,02
27. 16:45:00 NASDAQ
Range: 30,96 / 31,01

RELAY THERAPEUTICS IN

4,8000
0,84% 0,0400
27. 16:45:00 NASDAQ
Range: 4,6850 / 4,8750

RELIANCE GLOBAL GROUP

1,5300
6,99% 0,1000
27. 16:45:00 NASDAQ
Range: 1,4100 / 1,6599

RELIANCE GLOBAL GROUP

0,0316
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 0,0316 / 0,0316

RELMADA THERAPEUTICS

2,9000
6,62% 0,1800
27. 16:45:00 NASDAQ
Range: 2,6450 / 2,9000

REMITLY GLOBAL INC. -

20,83
0,10% 0,02
27. 16:45:00 NASDAQ
Range: 20,39 / 20,97

RENEW ENERGY GLOBAL PL

6,0900
0,66% 0,0400
27. 16:45:00 NASDAQ
Range: 6,0100 / 6,1550

RENEW ENERGY GLOBAL PL

0,2400
-18,37% -0,0540
27. 16:45:00 NASDAQ
Range: 0,2400 / 0,2992

RENOVARO INC. - COMMON

0,6103
18,07% 0,0934
27. 16:45:00 NASDAQ
Range: 0,5169 / 0,6200

RENOVORX INC. - COMMO

1,2600
-7,35% -0,1000
27. 16:45:00 NASDAQ
Range: 1,2300 / 1,3900

REPARE THERAPEUTICS IN

3,3200
5,40% 0,1700
27. 16:45:00 NASDAQ
Range: 3,0800 / 3,3500

REPAY HOLDINGS CORPORA

8,2100
1,61% 0,1300
27. 16:45:00 NASDAQ
Range: 8,1600 / 8,3300

REPLIGEN CORPORATION -

149,99
2,21% 3,25
27. 16:45:00 NASDAQ
Range: 147,30 / 150,70

REPLIMUNE GROUP INC.

14,05
-2,29% -0,33
27. 16:45:00 NASDAQ
Range: 13,79 / 14,64

REPUBLIC BANCORP INC.

77,36
0,38% 0,29
27. 16:45:00 NASDAQ
Range: 76,81 / 78,33

RESEARCH AFFILIATES DE

27,78
0,36% 0,10
27. 16:45:00 NASDAQ
Range: 27,74 / 28,01

RESEARCH FRONTIERS INC

1,9500
0,52% 0,0100
27. 16:45:00 NASDAQ
Range: 1,9200 / 1,9800

RESEARCH SOLUTIONS IN

3,4200
-1,44% -0,0500
27. 16:45:00 NASDAQ
Range: 3,3800 / 3,5332

RESERVOIR MEDIA INC..

9,2700
-0,22% -0,0200
27. 16:45:00 NASDAQ
Range: 9,1883 / 9,3700

RESERVOIR MEDIA INC..

1,4900
19,20% 0,2400
27. 16:45:00 NASDAQ
Range: 1,3100 / 1,4900

RESHAPE LIFESCIENCES

5,7500
1,23% 0,0700
27. 16:45:00 NASDAQ
Range: 5,4900 / 5,7600

RESOURCES CONNECTION

8,4400
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 8,4200 / 8,6650

RETAIL OPPORTUNITY INV

17,39
-0,11% -0,02
27. 16:45:00 NASDAQ
Range: 17,39 / 17,43

RETO ECO-SOLUTIONS IN

1,0000
1,01% 0,0100
27. 16:45:00 NASDAQ
Range: 0,9501 / 1,0300
Опубликовать