Рынки
Nasdaq

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

1,3800
1,47% 0,0200
01. 15:45:00 NASDAQ
Range: 1,3350 / 1,3950

RADCOM LTD. - ORDINARY SHARES

11,96
-0,79% -0,10
01. 15:45:00 NASDAQ
Range: 11,82 / 12,35

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4,0000
2,30% 0,0900
01. 15:45:00 NASDAQ
Range: 3,9900 / 4,5000

RADNET INC. - COMMON STOCK

52,21
-0,32% -0,17
01. 15:45:00 NASDAQ
Range: 51,97 / 53,31

RADWARE LTD. - ORDINARY SHARES

23,46
-1,68% -0,40
01. 15:45:00 NASDAQ
Range: 23,38 / 24,29

RAIL VISION LTD. - ORDINARY SHARES

0,3890
4,82% 0,0179
01. 15:45:00 NASDAQ
Range: 0,3708 / 0,3987

RAIL VISION LTD. - WARRANT

0,0701
-29,76% -0,0297
17. 12:50:01 NASDAQ
Range: 0,0701 / 0,0800

RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC. - WARRA

0,1703
0,00% 0,0000
30. 15:45:00 NASDAQ
Range: 0,1500 / 0,2100

RALLYBIO CORPORATION - COMMON STOCK

0,3017
-5,72% -0,0183
01. 15:45:00 NASDAQ
Range: 0,3017 / 0,3300

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

23,62
0,55% 0,13
01. 15:45:00 NASDAQ
Range: 23,44 / 23,79

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25,37
-0,20% -0,05
01. 15:45:00 NASDAQ
Range: 25,37 / 25,48

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9,9500
-1,29% -0,1300
01. 15:45:00 NASDAQ
Range: 9,8150 / 10,4200

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8,9000
-2,94% -0,2700
01. 15:45:00 NASDAQ
Range: 8,8600 / 9,5300

RAMBUS INC. - COMMON STOCK

48,88
0,18% 0,09
01. 15:45:00 NASDAQ
Range: 48,80 / 51,00

RAND CAPITAL CORPORATION - CLOSED END FUND

18,80
-1,60% -0,30
01. 15:45:00 NASDAQ
Range: 18,59 / 19,00

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10,12
0,21% 0,02
01. 15:45:00 NASDAQ
Range: 10,10 / 10,12

RANGE CAPITAL ACQUISITION CORP. - RIGHTS

0,1641
9,33% 0,0140
01. 15:45:00 NASDAQ
Range: 0,1500 / 0,1641

RANGE CAPITAL ACQUISITION CORP. - UNITS

10,23
0,29% 0,03
30. 15:45:00 NASDAQ
Range: 10,20 / 10,50

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1,0700
-3,60% -0,0400
01. 15:45:00 NASDAQ
Range: 1,0500 / 1,1300

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

2,2500
-3,02% -0,0700
01. 15:45:00 NASDAQ
Range: 2,2000 / 2,3200

RAPID7 INC. - COMMON STOCK

23,41
-0,89% -0,21
01. 15:45:00 NASDAQ
Range: 23,29 / 24,01

RAPPORT THERAPEUTICS INC. - COMMON STOCK

11,47
0,17% 0,02
01. 15:45:00 NASDAQ
Range: 10,99 / 11,75

RAPT THERAPEUTICS INC. - COMMON STOCK

0,9152
-1,25% -0,0116
01. 15:45:00 NASDAQ
Range: 0,8510 / 0,9350

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2,4800
0,81% 0,0200
01. 15:45:00 NASDAQ
Range: 2,4150 / 2,4800

RAYTECH HOLDING LIMITED - ORDINARY SHARES

2,1000
-9,09% -0,2100
01. 15:45:00 NASDAQ
Range: 1,9200 / 2,7100

RBB BANCORP - COMMON STOCK

15,18
-2,57% -0,40
01. 15:45:00 NASDAQ
Range: 15,18 / 15,53

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

40,56
2,22% 0,88
01. 15:45:00 NASDAQ
Range: 39,96 / 41,58

RCM TECHNOLOGIES INC. - COMMON STOCK

17,33
-0,63% -0,11
01. 15:45:00 NASDAQ
Range: 17,20 / 17,50

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1,2600
-0,79% -0,0100
01. 15:45:00 NASDAQ
Range: 1,2300 / 1,2700

READING INTERNATIONAL INC - CLASS B VOTING COMMON

13,35
16,60% 1,90
01. 15:45:00 NASDAQ
Range: 12,20 / 13,35

REAL ASSET ACQUISITION CORP. - UNIT

10,10
-0,10% -0,01
01. 15:45:00 NASDAQ
Range: 10,05 / 10,14

REAL MESSENGER CORPORATION - ORDINARY SHARES

2,3050
3,36% 0,0750
01. 15:45:00 NASDAQ
Range: 2,2302 / 2,4758

REAL MESSENGER CORPORATION - WARRANTS

0,0275
-1,08% -0,0003
01. 15:45:00 NASDAQ
Range: 0,0265 / 0,0275

REALPHA TECH CORP. - COMMON STOCK

0,6436
-0,20% -0,0013
01. 15:45:00 NASDAQ
Range: 0,6300 / 0,6600

REBORN COFFEE INC. - COMMON STOCK

2,4850
-4,79% -0,1250
01. 15:45:00 NASDAQ
Range: 2,4800 / 2,6999

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

1,8800
-2,60% -0,0502
01. 15:45:00 NASDAQ
Range: 1,7502 / 1,9302

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

4,7700
8,16% 0,3600
01. 15:45:00 NASDAQ
Range: 4,2700 / 5,2100

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

5,5000
-1,61% -0,0900
01. 15:45:00 NASDAQ
Range: 5,4600 / 5,7000

RED CAT HOLDINGS INC. - COMMON STOCK

5,0700
1,00% 0,0500
01. 15:45:00 NASDAQ
Range: 5,0300 / 5,3100

RED RIVER BANCSHARES INC. - COMMON STOCK

52,70
0,00% 0,00
01. 15:45:00 NASDAQ
Range: 51,98 / 52,70
Опубликовать