Рынки
Nasdaq

QUINSTREET INC. - COM

22,78
-0,04% -0,01
27. 16:45:00 NASDAQ
Range: 22,38 / 22,95

QUIPT HOME MEDICAL COR

2,4500
-0,81% -0,0200
27. 16:45:00 NASDAQ
Range: 2,4200 / 2,5100

QUOIN PHARMACEUTICALS

0,5991
-0,15% -0,0009
27. 16:45:00 NASDAQ
Range: 0,5930 / 0,6234

QURATE RETAIL INC. -

0,4178
-1,46% -0,0062
27. 16:45:00 NASDAQ
Range: 0,4047 / 0,4313

QURATE RETAIL INC. -

3,0200
5,23% 0,1500
27. 16:45:00 NASDAQ
Range: 3,0200 / 3,1600

QURATE RETAIL INC. -

43,88
4,22% 1,78
27. 16:45:00 NASDAQ
Range: 41,99 / 43,95

QXO INC. - COMMON ST

16,78
-6,73% -1,21
27. 16:45:00 NASDAQ
Range: 16,76 / 18,07

R1 RCM INC. - COMMON STOCK

14,31
0,07% 0,01
18. 16:45:00 NASDAQ
Range: 14,30 / 14,32

RACKSPACE TECHNOLOGY

2,6400
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 2,6000 / 2,6900

RADCOM LTD. - ORDINARY

11,85
-3,58% -0,44
27. 16:45:00 NASDAQ
Range: 11,79 / 12,54

RADNET INC. - COMMON

82,49
1,28% 1,04
27. 16:45:00 NASDAQ
Range: 81,51 / 84,01

RADWARE LTD. - ORDINAR

24,08
-0,21% -0,05
27. 16:45:00 NASDAQ
Range: 23,05 / 24,19

RAIL VISION LTD. - ORD

0,4597
-2,30% -0,0108
27. 16:45:00 NASDAQ
Range: 0,4516 / 0,4790

RAIL VISION LTD. - WAR

0,0350
-30,00% -0,0150
25. 11:36:02 NASDAQ
Range: 0,0350 / 0,0350

RALLYBIO CORPORATION -

1,1000
1,85% 0,0200
27. 16:45:00 NASDAQ
Range: 1,0553 / 1,1200

RAMACO RESOURCES INC.

12,77
3,40% 0,42
27. 16:45:00 NASDAQ
Range: 12,28 / 13,14

RAMACO RESOURCES INC.

9,9900
-1,58% -0,1600
27. 16:45:00 NASDAQ
Range: 9,9301 / 10,3086

RAMACO RESOURCES INC.

25,48
0,16% 0,04
27. 16:45:00 NASDAQ
Range: 25,43 / 25,50

RAMBUS INC. - COMMON

57,12
-1,13% -0,65
27. 16:45:00 NASDAQ
Range: 55,69 / 57,70

RAND CAPITAL CORPORATI

16,50
0,64% 0,10
27. 16:45:00 NASDAQ
Range: 16,38 / 16,76

RANI THERAPEUTICS HOLD

1,9900
2,05% 0,0400
27. 16:45:00 NASDAQ
Range: 1,9500 / 2,0300

RAPID MICRO BIOSYSTEMS

0,9901
-5,70% -0,0599
27. 16:45:00 NASDAQ
Range: 0,9623 / 1,0775

RAPID7 INC. - COMMON

42,53
-1,78% -0,77
27. 16:45:00 NASDAQ
Range: 41,96 / 43,34

RAPPORT THERAPEUTICS

22,39
0,22% 0,05
27. 16:45:00 NASDAQ
Range: 22,07 / 23,95

RAPT THERAPEUTICS INC

1,2300
9,82% 0,1100
27. 16:45:00 NASDAQ
Range: 1,1200 / 1,2600

RAVE RESTAURANT GROUP

2,9300
0,34% 0,0100
27. 16:45:00 NASDAQ
Range: 2,8900 / 2,9900

RAYTECH HOLDING LIMITE

1,2800
-1,54% -0,0200
27. 16:45:00 NASDAQ
Range: 1,2000 / 1,2997

RBB BANCORP - COMMON S

23,92
-1,20% -0,29
27. 16:45:00 NASDAQ
Range: 23,92 / 24,33

RCI HOSPITALITY HOLDIN

52,04
-1,23% -0,65
27. 16:45:00 NASDAQ
Range: 52,04 / 53,83

RCM TECHNOLOGIES INC.

23,13
-0,17% -0,04
27. 16:45:00 NASDAQ
Range: 22,99 / 23,58

READING INTERNATIONAL

1,4600
4,29% 0,0600
27. 16:45:00 NASDAQ
Range: 1,4600 / 1,5100

READING INTERNATIONAL

6,3600
-5,09% -0,3410
26. 16:45:00 NASDAQ
Range: 6,3600 / 7,1100

REAL MESSENGER CORPORA

1,7850
-17,36% -0,3750
27. 16:45:00 NASDAQ
Range: 1,7105 / 2,3000

REALPHA TECH CORP. - C

1,0500
-0,94% -0,0100
27. 16:45:00 NASDAQ
Range: 1,0200 / 1,2300

REBORN COFFEE INC. -

1,1100
-9,76% -0,1200
27. 16:45:00 NASDAQ
Range: 1,1000 / 1,2300

RECON TECHNOLOGY LTD.

2,3064
-1,86% -0,0436
27. 16:45:00 NASDAQ
Range: 2,3064 / 2,3900

RECTITUDE HOLDINGS LTD

4,0500
8,00% 0,3001
27. 16:45:00 NASDAQ
Range: 3,6500 / 4,4948

RECURSION PHARMACEUTIC

6,3800
8,32% 0,4900
27. 16:45:00 NASDAQ
Range: 5,9300 / 6,4500

RED CAT HOLDINGS INC.

9,2700
10,89% 0,9100
27. 16:45:00 NASDAQ
Range: 8,5500 / 9,6500

RED RIVER BANCSHARES

60,86
0,86% 0,52
27. 16:45:00 NASDAQ
Range: 60,50 / 61,19
Опубликовать