Рынки
Nasdaq

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

9,2800
-10,34% -1,0700
21. 16:45:00 NASDAQ
Range: 9,1500 / 10,6000

RED CAT HOLDINGS INC. - COMMON STOCK

7,7600
-8,71% -0,7400
21. 16:45:00 NASDAQ
Range: 7,7300 / 8,7400

RED RIVER BANCSHARES INC. - COMMON STOCK

55,22
-3,33% -1,90
21. 16:45:00 NASDAQ
Range: 55,22 / 58,09

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

4,8900
1,24% 0,0600
21. 16:45:00 NASDAQ
Range: 4,7800 / 5,0300

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

51,40
-2,63% -1,39
21. 16:45:00 NASDAQ
Range: 50,56 / 53,10

RED VIOLET INC. - COMMON STOCK

38,84
-3,48% -1,40
21. 16:45:00 NASDAQ
Range: 38,41 / 41,22

REDFIN CORPORATION - COMMON STOCK

7,8050
-9,66% -0,8350
21. 16:45:00 NASDAQ
Range: 7,7000 / 8,6600

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

4,7600
-2,86% -0,1400
21. 16:45:00 NASDAQ
Range: 4,7600 / 4,8400

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

7,7600
-1,15% -0,0900
21. 16:45:00 NASDAQ
Range: 7,7100 / 8,1700

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

4,5000
9,76% 0,4000
21. 16:45:00 NASDAQ
Range: 4,2350 / 4,5899

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22,54
0,81% 0,18
21. 16:45:00 NASDAQ
Range: 22,54 / 22,54

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23,50
0,43% 0,10
20. 16:45:00 NASDAQ
Range: 23,49 / 23,50

REGENCY CENTERS CORPORATION - COMMON STOCK

73,33
0,07% 0,05
21. 16:45:00 NASDAQ
Range: 72,78 / 73,59

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

700,33
0,62% 4,31
21. 16:45:00 NASDAQ
Range: 693,07 / 704,08

REGENXBIO INC. - COMMON STOCK

7,2700
-1,22% -0,0900
21. 16:45:00 NASDAQ
Range: 7,2200 / 7,5600

REGIS CORPORATION - COMMON STOCK

21,61
-3,40% -0,76
21. 16:45:00 NASDAQ
Range: 20,70 / 22,75

REGULUS THERAPEUTICS INC. - COMMON STOCK

1,3100
3,15% 0,0400
21. 16:45:00 NASDAQ
Range: 1,2700 / 1,3900

REIN THERAPEUTICS INC. - COMMON STOCK

2,7000
0,75% 0,0200
21. 16:45:00 NASDAQ
Range: 2,5400 / 2,9600

REITAR LOGTECH HOLDINGS LIMITED - ORDINARY SHARES

2,7700
4,14% 0,1100
21. 16:45:00 NASDAQ
Range: 2,6700 / 2,8700

REKOR SYSTEMS INC. - COMMON STOCK

1,7000
-7,61% -0,1400
21. 16:45:00 NASDAQ
Range: 1,7000 / 1,8900

RELATIVE SENTIMENT TACTICAL ALLOCATION ETF

31,05
-0,91% -0,28
21. 16:45:00 NASDAQ
Range: 31,05 / 31,27

RELAY THERAPEUTICS INC. - COMMON STOCK

3,9200
-4,16% -0,1700
21. 16:45:00 NASDAQ
Range: 3,9200 / 4,2400

RELIANCE GLOBAL GROUP INC. - COMMON STOCK

1,4400
-1,37% -0,0200
21. 16:45:00 NASDAQ
Range: 1,4300 / 1,4795

RELIANCE GLOBAL GROUP INC. - SERIES A WARRANTS

0,0300
-40,00% -0,0200
14. 16:45:00 NASDAQ
Range: 0,0300 / 0,0300

RELMADA THERAPEUTICS INC. - COMMON STOCK

0,2950
-6,05% -0,0190
21. 16:45:00 NASDAQ
Range: 0,2866 / 0,3150

REMITLY GLOBAL INC. - COMMON STOCK

23,86
-7,48% -1,93
21. 16:45:00 NASDAQ
Range: 23,34 / 25,71

RENEW ENERGY GLOBAL PLC - CLASS A SHARES

6,1100
-3,78% -0,2400
21. 16:45:00 NASDAQ
Range: 6,0600 / 6,3300

RENEW ENERGY GLOBAL PLC - WARRANT

0,1172
-25,11% -0,0393
21. 16:45:00 NASDAQ
Range: 0,1000 / 0,1200

RENOVARO INC. - COMMON STOCK

0,8249
-2,59% -0,0219
21. 16:45:00 NASDAQ
Range: 0,8018 / 0,8849

RENOVORX INC. - COMMON STOCK

1,0300
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 1,0200 / 1,0900

REPARE THERAPEUTICS INC. - COMMON SHARES

1,2900
-2,27% -0,0300
21. 16:45:00 NASDAQ
Range: 1,2747 / 1,4100

REPAY HOLDINGS CORPORATION - CLASS A COMMON STOCK

7,2000
-1,10% -0,0800
21. 16:45:00 NASDAQ
Range: 7,1350 / 7,3600

REPLIGEN CORPORATION - COMMON STOCK

158,99
-2,26% -3,68
21. 16:45:00 NASDAQ
Range: 156,18 / 165,00

REPLIMUNE GROUP INC. - COMMON STOCK

13,98
-2,31% -0,33
21. 16:45:00 NASDAQ
Range: 13,57 / 14,80

REPUBLIC BANCORP INC. - CLASS A COMMON STOCK

65,66
-1,46% -0,97
21. 16:45:00 NASDAQ
Range: 65,49 / 67,40

RESEARCH AFFILIATES DELETIONS ETF

25,57
-1,99% -0,52
21. 16:45:00 NASDAQ
Range: 25,54 / 26,05

RESEARCH FRONTIERS INCORPORATED - COMMON STOCK

1,3700
-1,51% -0,0210
21. 16:45:00 NASDAQ
Range: 1,3700 / 1,3900

RESEARCH SOLUTIONS INC - COMMON STOCK

3,2100
-1,23% -0,0400
21. 16:45:00 NASDAQ
Range: 3,1800 / 3,3300

RESERVOIR MEDIA INC.. - COMMON STOCK

7,7000
-2,28% -0,1800
21. 16:45:00 NASDAQ
Range: 7,6900 / 8,0500

RESERVOIR MEDIA INC.. - WARRANT

0,7800
-2,50% -0,0200
21. 16:00:00 NASDAQ
Range: 0,7600 / 0,7800
Опубликовать