Рынки
Nasdaq

QUIPT HOME MEDICAL CORP. - COMMON SHARES

3,0900
4,75% 0,1400
08. 16:45:00 NASDAQ
Range: 2,9000 / 3,1750

QUOIN PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0,6231
-5,59% -0,0369
08. 16:45:00 NASDAQ
Range: 0,6050 / 0,6400

QURATE RETAIL INC. - 8.0% FIXED RATE CUMULATIVE R

36,64
1,50% 0,54
08. 16:45:00 NASDAQ
Range: 36,00 / 37,00

QURATE RETAIL INC. - SERIES A COMMON STOCK

0,3727
-7,36% -0,0296
08. 16:45:00 NASDAQ
Range: 0,3684 / 0,4080

QURATE RETAIL INC. - SERIES B COMMON STOCK

2,5400
-0,78% -0,0200
08. 16:45:00 NASDAQ
Range: 2,4001 / 2,7705

QXO INC. - COMMON STOCK

15,28
-3,78% -0,60
08. 16:45:00 NASDAQ
Range: 15,25 / 15,96

R1 RCM INC. - COMMON STOCK

14,31
0,07% 0,01
18. 16:45:00 NASDAQ
Range: 14,30 / 14,32

RACKSPACE TECHNOLOGY INC. - COMMON STOCK

2,3600
3,06% 0,0700
08. 16:45:00 NASDAQ
Range: 2,2150 / 2,3700

RADCOM LTD. - ORDINARY SHARES

12,11
-0,16% -0,02
08. 16:45:00 NASDAQ
Range: 11,60 / 12,15

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

4,0300
-13,33% -0,6200
08. 16:45:00 NASDAQ
Range: 3,7000 / 4,4100

RADNET INC. - COMMON STOCK

72,25
-0,25% -0,18
08. 16:45:00 NASDAQ
Range: 70,70 / 72,71

RADWARE LTD. - ORDINARY SHARES

21,77
0,09% 0,02
08. 16:45:00 NASDAQ
Range: 21,29 / 21,78

RAIL VISION LTD. - ORDINARY SHARES

1,4900
-17,22% -0,3100
08. 16:45:00 NASDAQ
Range: 1,3700 / 1,7300

RAIL VISION LTD. - WARRANT

0,1800
-26,50% -0,0649
08. 16:45:00 NASDAQ
Range: 0,1800 / 0,2200

RALLYBIO CORPORATION - COMMON STOCK

0,9961
-5,13% -0,0539
08. 16:45:00 NASDAQ
Range: 0,9700 / 1,0400

RAMACO RESOURCES INC. - 8.375% SENIOR NOTES DUE 2

25,05
-0,63% -0,16
08. 16:45:00 NASDAQ
Range: 25,05 / 25,25

RAMACO RESOURCES INC. - 9.00% SENIOR NOTES DUE 20

25,97
0,43% 0,11
08. 16:45:00 NASDAQ
Range: 25,93 / 25,97

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9,2800
-2,52% -0,2400
08. 16:45:00 NASDAQ
Range: 9,1000 / 9,4600

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

9,4700
-0,94% -0,0900
08. 16:45:00 NASDAQ
Range: 9,4500 / 9,9022

RAMBUS INC. - COMMON STOCK

57,08
0,97% 0,55
08. 16:45:00 NASDAQ
Range: 55,09 / 57,12

RAND CAPITAL CORPORATION - CLOSED END FUND

19,42
0,47% 0,09
08. 16:45:00 NASDAQ
Range: 19,35 / 19,99

RANGE CAPITAL ACQUISITION CORP. - UNITS

10,02
0,00% 0,00
08. 16:45:00 NASDAQ
Range: 10,01 / 10,04

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1,3600
-4,90% -0,0700
08. 16:45:00 NASDAQ
Range: 1,3400 / 1,4800

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

1,0400
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 1,0100 / 1,0700

RAPID7 INC. - COMMON STOCK

39,08
-1,34% -0,53
08. 16:45:00 NASDAQ
Range: 38,50 / 39,27

RAPPORT THERAPEUTICS INC. - COMMON STOCK

16,69
-6,16% -1,10
08. 16:45:00 NASDAQ
Range: 16,34 / 17,53

RAPT THERAPEUTICS INC. - COMMON STOCK

1,4500
-9,38% -0,1500
08. 16:45:00 NASDAQ
Range: 1,4100 / 1,6000

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2,5870
-2,19% -0,0580
08. 16:45:00 NASDAQ
Range: 2,4500 / 2,6700

RAYTECH HOLDING LIMITED - ORDINARY SHARES

1,3300
-4,32% -0,0600
08. 16:45:00 NASDAQ
Range: 1,2500 / 1,4200

RBB BANCORP - COMMON STOCK

19,94
0,66% 0,13
08. 16:45:00 NASDAQ
Range: 19,50 / 19,95

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

56,58
-1,29% -0,74
08. 16:45:00 NASDAQ
Range: 55,74 / 57,33

RCM TECHNOLOGIES INC. - COMMON STOCK

20,22
-3,11% -0,65
08. 16:45:00 NASDAQ
Range: 20,13 / 21,01

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1,4300
1,42% 0,0200
08. 16:45:00 NASDAQ
Range: 1,3800 / 1,4500

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6,8500
-10,46% -0,8000
08. 16:45:00 NASDAQ
Range: 6,7500 / 7,4700

REAL MESSENGER CORPORATION - ORDINARY SHARES

2,1000
-5,47% -0,1214
08. 16:45:00 NASDAQ
Range: 2,0600 / 2,4700

REAL MESSENGER CORPORATION - WARRANTS

0,0479
0,21% 9.99999999999959E-05
08. 16:45:00 NASDAQ
Range: 0,0479 / 0,0479

REALPHA TECH CORP. - COMMON STOCK

1,7900
-13,53% -0,2800
08. 16:45:00 NASDAQ
Range: 1,7900 / 1,9900

REBORN COFFEE INC. - COMMON STOCK

1,5700
-8,72% -0,1500
08. 16:45:00 NASDAQ
Range: 1,5339 / 1,7500

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2,4200
1,26% 0,0300
08. 16:45:00 NASDAQ
Range: 2,3601 / 2,6700

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

6,9297
4,36% 0,2897
08. 16:45:00 NASDAQ
Range: 6,5800 / 6,9300
Опубликовать