Рынки
Nasdaq

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

0,4590
4,99% 0,0218
01. 15:45:00 NASDAQ
Range: 0,4200 / 0,4723

PRIMIS FINANCIAL CORP. - COMMON STOCK

8,7200
5,83% 0,4800
01. 15:45:00 NASDAQ
Range: 8,1600 / 8,8100

PRINCETON BANCORP INC. - COMMON STOCK

30,05
-1,41% -0,43
01. 15:45:00 NASDAQ
Range: 29,92 / 30,50

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

74,07
-0,11% -0,08
01. 15:45:00 NASDAQ
Range: 73,57 / 74,77

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

7,4500
2,62% 0,1900
01. 15:45:00 NASDAQ
Range: 7,0800 / 7,6200

PRIVIA HEALTH GROUP INC. - COMMON STOCK

22,90
-2,47% -0,58
01. 15:45:00 NASDAQ
Range: 22,86 / 23,78

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

52,85
-2,09% -1,13
01. 15:45:00 NASDAQ
Range: 52,30 / 55,08

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0,2501
-2,99% -0,0077
01. 15:45:00 NASDAQ
Range: 0,2275 / 0,2566

PRO-DEX INC. - COMMON STOCK

67,30
2,47% 1,62
01. 15:45:00 NASDAQ
Range: 65,14 / 67,87

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

1,4700
-0,68% -0,0100
01. 15:45:00 NASDAQ
Range: 1,4300 / 1,5800

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

7,7550
-6,68% -0,5550
01. 15:45:00 NASDAQ
Range: 7,7500 / 8,9200

PROFOUND MEDICAL CORP. - COMMON STOCK

4,8300
-3,21% -0,1600
01. 15:45:00 NASDAQ
Range: 4,6200 / 4,9550

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

4,5900
10,60% 0,4400
01. 15:45:00 NASDAQ
Range: 4,1400 / 4,7100

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

60,13
0,28% 0,17
01. 15:45:00 NASDAQ
Range: 59,99 / 60,89

PROGYNY INC. - COMMON STOCK

22,80
-0,18% -0,04
01. 15:45:00 NASDAQ
Range: 22,28 / 23,09

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

0,8540
-3,57% -0,0316
01. 15:45:00 NASDAQ
Range: 0,8530 / 0,9463

PROMIS NEUROSCIENCES INC. - COMMON SHARES

0,6500
4,86% 0,0301
01. 15:45:00 NASDAQ
Range: 0,6100 / 0,6500

PROPHASE LABS INC. - COMMON STOCK

0,3228
-7,24% -0,0252
01. 15:45:00 NASDAQ
Range: 0,3036 / 0,3440

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

1,7200
3,61% 0,0600
01. 15:45:00 NASDAQ
Range: 1,6300 / 1,7700

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

41,81
-0,02% -0,01
01. 15:45:00 NASDAQ
Range: 41,81 / 42,06

PROSHARES NASDAQ-100 HIGH INCOME ETF

36,32
-2,73% -1,02
01. 15:45:00 NASDAQ
Range: 36,13 / 36,53

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

3,5400
-0,84% -0,0300
01. 15:45:00 NASDAQ
Range: 3,5300 / 3,6000

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0,2429
8,44% 0,0189
01. 15:45:00 NASDAQ
Range: 0,2240 / 0,2498

PROTAGENIC THERAPEUTICS INC. - WARRANT

0,0026
4,00% 9.99999999999998E-05
30. 15:45:00 NASDAQ
Range: 0,0026 / 0,0029

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

44,99
-1,81% -0,83
01. 15:45:00 NASDAQ
Range: 43,49 / 45,63

PROTARA THERAPEUTICS INC. - COMMON STOCK

3,4600
-1,14% -0,0400
01. 15:45:00 NASDAQ
Range: 3,4100 / 3,6000

PROTHENA CORPORATION PLC - ORDINARY SHARES

8,7200
-5,22% -0,4800
01. 15:45:00 NASDAQ
Range: 8,5800 / 9,2700

PROVIDENT BANCORP INC. - COMMON STOCK

10,96
-1,26% -0,14
01. 15:45:00 NASDAQ
Range: 10,95 / 11,17

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15,31
2,00% 0,30
01. 15:45:00 NASDAQ
Range: 14,86 / 15,64

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0,4199
-4,55% -0,0200
01. 15:45:00 NASDAQ
Range: 0,4000 / 0,4283

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0,4400
-3,59% -0,0164
01. 15:45:00 NASDAQ
Range: 0,3743 / 0,4600

PSYENCE BIOMEDICAL LTD. - WARRANT

0,0102
0,99% 0,0001
01. 15:45:00 NASDAQ
Range: 0,0102 / 0,0115

PTC INC. - COMMON STOCK

156,34
0,88% 1,37
01. 15:45:00 NASDAQ
Range: 151,67 / 160,59

PTC THERAPEUTICS INC. - COMMON STOCK

49,52
-0,64% -0,32
01. 15:45:00 NASDAQ
Range: 48,67 / 50,24

PTL LTD - ORDINARY SHARES

1,2000
0,84% 0,0100
01. 15:45:00 NASDAQ
Range: 1,1200 / 1,2350

PUBMATIC INC. - CLASS A COMMON STOCK

9,8800
1,13% 0,1100
01. 15:45:00 NASDAQ
Range: 9,7600 / 10,1000

PULMATRIX INC. - COMMON STOCK

6,5243
-1,30% -0,0857
01. 15:45:00 NASDAQ
Range: 6,4901 / 6,8000

PULMONX CORPORATION - COMMON STOCK

3,7700
-21,95% -1,0600
01. 15:45:00 NASDAQ
Range: 3,6050 / 5,4590

PULSE BIOSCIENCES INC - COMMON STOCK

17,17
0,88% 0,15
01. 15:45:00 NASDAQ
Range: 17,02 / 17,91

PUMA BIOTECHNOLOGY INC - COMMON STOCK

3,0800
-3,14% -0,1000
01. 15:45:00 NASDAQ
Range: 3,0600 / 3,1900
Опубликовать