Рынки
Nasdaq

PRIORITY TECHNOLOGY HO

10,06
0,40% 0,04
27. 16:45:00 NASDAQ
Range: 9,41 / 10,45

PRIVIA HEALTH GROUP I

21,66
0,74% 0,16
27. 16:45:00 NASDAQ
Range: 21,48 / 22,29

PROCAPS GROUP S.A. -

2,0900
53,68% 0,7300
27. 16:45:00 NASDAQ
Range: 1,3100 / 2,1900

PROCAPS GROUP S.A. -

0,0148
8,03% 0,0011
27. 16:45:00 NASDAQ
Range: 0,0110 / 0,0184

PROCEPT BIOROBOTICS CO

97,29
-1,99% -1,98
27. 16:45:00 NASDAQ
Range: 96,70 / 100,89

PROCESSA PHARMACEUTICA

0,9801
-3,91% -0,0399
27. 16:45:00 NASDAQ
Range: 0,9801 / 1,0200

PROCURE DISASTER RECOVERY STRATEGY ETF

39,70
-0,07% -0,03
17. 15:45:09 NASDAQ
Range: 39,70 / 39,70

PRO-DEX INC. - COMMON

50,99
1,47% 0,74
27. 16:45:00 NASDAQ
Range: 49,05 / 51,98

PROFESSIONAL DIVERSITY

0,7300
-5,07% -0,0390
27. 16:45:00 NASDAQ
Range: 0,7300 / 0,7700

PROFICIENT AUTO LOGIST

10,05
-0,50% -0,05
27. 16:45:00 NASDAQ
Range: 10,03 / 10,37

PROFIRE ENERGY INC. -

2,5200
0,40% 0,0100
27. 16:45:00 NASDAQ
Range: 2,5100 / 2,5200

PROFOUND MEDICAL CORP.

8,1500
3,95% 0,3100
27. 16:45:00 NASDAQ
Range: 7,8250 / 8,1700

PROFRAC HOLDING CORP.

9,1300
8,18% 0,6900
27. 16:45:00 NASDAQ
Range: 8,5800 / 9,4600

PROGRESS SOFTWARE CORP

67,56
-2,99% -2,08
27. 16:45:00 NASDAQ
Range: 67,46 / 70,22

PROGYNY INC. - COMMON

15,48
1,38% 0,21
27. 16:45:00 NASDAQ
Range: 15,31 / 15,73

PROKIDNEY CORP. - CLAS

1,8500
-1,60% -0,0300
27. 16:45:00 NASDAQ
Range: 1,8000 / 1,9500

PROMIS NEUROSCIENCES I

0,9400
2,17% 0,0200
27. 16:45:00 NASDAQ
Range: 0,9200 / 1,0000

PROPHASE LABS INC. -

0,7700
2,80% 0,0210
27. 16:45:00 NASDAQ
Range: 0,7201 / 0,7790

PROQR THERAPEUTICS N.V

3,6700
6,69% 0,2300
27. 16:45:00 NASDAQ
Range: 3,4100 / 3,7300

PROSHARES NASDAQ-100 D

46,50
-0,66% -0,31
27. 16:45:00 NASDAQ
Range: 46,47 / 46,76

PROSHARES NASDAQ-100 H

42,83
-0,86% -0,37
27. 16:45:00 NASDAQ
Range: 42,62 / 43,22

PROSPECT CAPITAL CORPO

4,7500
0,21% 0,0100
27. 16:45:00 NASDAQ
Range: 4,7000 / 4,8000

PROTAGENIC THERAPEUTIC

0,5980
-18,08% -0,1320
27. 16:45:00 NASDAQ
Range: 0,5500 / 0,6950

PROTAGENIC THERAPEUTIC

0,0144
80,00% 0,0064
27. 16:45:00 NASDAQ
Range: 0,0144 / 0,0144

PROTAGONIST THERAPEUTI

44,95
0,27% 0,12
27. 16:45:00 NASDAQ
Range: 43,80 / 45,60

PROTARA THERAPEUTICS

3,0400
3,40% 0,1000
27. 16:45:00 NASDAQ
Range: 2,8900 / 3,1600

PROTHENA CORPORATION P

15,88
1,93% 0,30
27. 16:45:00 NASDAQ
Range: 15,40 / 16,04

PROVIDENT BANCORP INC

11,48
-0,86% -0,10
27. 16:45:00 NASDAQ
Range: 11,43 / 11,68

PROVIDENT FINANCIAL HO

15,95
-0,44% -0,07
27. 16:45:00 NASDAQ
Range: 15,95 / 16,14

PS INTERNATIONAL GROUP

0,5855
6,45% 0,0355
27. 16:45:00 NASDAQ
Range: 0,5251 / 0,6299

PSYCHEMEDICS CORPORATI

2,3400
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 2,3350 / 2,3450

PSYENCE BIOMEDICAL LTD

3,5100
5,09% 0,1700
27. 16:45:00 NASDAQ
Range: 3,1200 / 3,7500

PSYENCE BIOMEDICAL LTD

0,0074
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,0074 / 0,0074

PTC INC. - COMMON STOC

199,01
-0,13% -0,25
27. 16:45:00 NASDAQ
Range: 197,03 / 199,42

PTC THERAPEUTICS INC.

45,11
-1,96% -0,90
27. 16:45:00 NASDAQ
Range: 44,20 / 47,23

PTL LTD - ORDINARY SHA

6,8800
-5,75% -0,4200
27. 16:45:00 NASDAQ
Range: 6,4000 / 7,3900

PUBMATIC INC. - CLASS

15,83
0,25% 0,04
27. 16:45:00 NASDAQ
Range: 15,70 / 16,04

PULMATRIX INC. - COMM

7,3400
16,69% 1,0500
27. 16:45:00 NASDAQ
Range: 6,5000 / 7,5200

PULMONX CORPORATION -

6,3000
-2,48% -0,1600
27. 16:45:00 NASDAQ
Range: 6,2600 / 6,6600

PULSE BIOSCIENCES INC

20,37
0,34% 0,07
27. 16:45:00 NASDAQ
Range: 19,84 / 21,47
Опубликовать