Рынки
Nasdaq

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

78,33
0,04% 0,03
08. 16:45:00 NASDAQ
Range: 77,00 / 78,44

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

11,40
0,62% 0,07
08. 16:45:00 NASDAQ
Range: 10,89 / 11,53

PRIVIA HEALTH GROUP INC. - COMMON STOCK

20,93
3,10% 0,63
08. 16:45:00 NASDAQ
Range: 19,74 / 20,96

PROCAPS GROUP S.A. - ORDINARY SHARES

1,6800
-16,00% -0,3200
08. 16:45:00 NASDAQ
Range: 1,6601 / 1,9900

PROCAPS GROUP S.A. - WARRANTS

0,0415
-17,00% -0,0085
07. 13:54:42 NASDAQ
Range: 0,0380 / 0,0415

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

86,46
-1,23% -1,08
08. 16:45:00 NASDAQ
Range: 84,50 / 88,00

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0,8641
-9,04% -0,0859
08. 16:45:00 NASDAQ
Range: 0,8200 / 0,9300

PRO-DEX INC. - COMMON STOCK

49,70
-4,42% -2,30
08. 16:45:00 NASDAQ
Range: 49,24 / 52,85

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0,4303
-10,35% -0,0497
08. 16:45:00 NASDAQ
Range: 0,4204 / 0,4999

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

9,7000
4,64% 0,4300
08. 16:45:00 NASDAQ
Range: 9,1150 / 10,0200

PROFIRE ENERGY INC. - COMMON STOCK

2,5400
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 2,5400 / 2,5600

PROFOUND MEDICAL CORP. - COMMON STOCK

7,6800
0,26% 0,0200
08. 16:45:00 NASDAQ
Range: 7,5850 / 7,8800

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7,6300
-3,42% -0,2700
08. 16:45:00 NASDAQ
Range: 7,6200 / 7,9000

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

63,33
-1,28% -0,82
08. 16:45:00 NASDAQ
Range: 63,16 / 64,16

PROGYNY INC. - COMMON STOCK

18,25
4,41% 0,77
08. 16:45:00 NASDAQ
Range: 17,01 / 18,33

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1,6600
-9,29% -0,1700
08. 16:45:00 NASDAQ
Range: 1,6400 / 1,8300

PROMIS NEUROSCIENCES INC. - COMMON SHARES

1,0200
-4,67% -0,0500
08. 16:45:00 NASDAQ
Range: 1,0200 / 1,1000

PROPHASE LABS INC. - COMMON STOCK

0,5890
-17,65% -0,1262
08. 16:45:00 NASDAQ
Range: 0,5600 / 0,7256

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2,6200
-1,13% -0,0300
08. 16:45:00 NASDAQ
Range: 2,4500 / 2,6700

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

46,56
-0,21% -0,10
08. 16:45:00 NASDAQ
Range: 46,39 / 46,70

PROSHARES NASDAQ-100 HIGH INCOME ETF

42,83
-0,09% -0,04
08. 16:45:00 NASDAQ
Range: 42,65 / 42,90

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4,2400
-1,62% -0,0700
08. 16:45:00 NASDAQ
Range: 4,2400 / 4,2900

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0,5482
-3,84% -0,0219
08. 16:45:00 NASDAQ
Range: 0,5200 / 0,5831

PROTAGENIC THERAPEUTICS INC. - WARRANT

0,0076
33,33% 0,0019
23. 10:47:58 NASDAQ
Range: 0,0076 / 0,0080

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

37,62
-2,16% -0,83
08. 16:45:00 NASDAQ
Range: 36,95 / 38,90

PROTARA THERAPEUTICS INC. - COMMON STOCK

5,9100
-1,17% -0,0700
08. 16:45:00 NASDAQ
Range: 5,5500 / 6,0400

PROTHENA CORPORATION PLC - ORDINARY SHARES

14,16
0,07% 0,01
08. 16:45:00 NASDAQ
Range: 13,58 / 14,25

PROVIDENT BANCORP INC. - COMMON STOCK

10,84
0,46% 0,05
08. 16:45:00 NASDAQ
Range: 10,79 / 10,93

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15,84
0,25% 0,04
08. 16:45:00 NASDAQ
Range: 15,72 / 15,87

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0,6201
-18,68% -0,1424
08. 16:45:00 NASDAQ
Range: 0,5705 / 0,7618

PSYCHEMEDICS CORPORATION - COMMON STOCK

2,6700
-1,84% -0,0500
12. 16:45:00 NASDAQ
Range: 2,4600 / 2,7700

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1,8400
-3,66% -0,0700
08. 16:45:00 NASDAQ
Range: 1,7800 / 1,9800

PSYENCE BIOMEDICAL LTD. - WARRANT

0,0188
11,24% 0,0019
08. 15:48:39 NASDAQ
Range: 0,0140 / 0,0190

PTC INC. - COMMON STOCK

184,36
0,69% 1,27
08. 16:45:00 NASDAQ
Range: 182,25 / 184,90

PTC THERAPEUTICS INC. - COMMON STOCK

45,04
0,96% 0,43
08. 16:45:00 NASDAQ
Range: 43,50 / 45,27

PTL LTD - ORDINARY SHARES

12,06
9,59% 1,06
08. 16:45:00 NASDAQ
Range: 10,60 / 12,82

PUBMATIC INC. - CLASS A COMMON STOCK

14,74
-0,67% -0,10
08. 16:45:00 NASDAQ
Range: 14,60 / 14,97

PULMATRIX INC. - COMMON STOCK

5,9900
-4,31% -0,2700
08. 16:45:00 NASDAQ
Range: 5,8500 / 6,4777

PULMONX CORPORATION - COMMON STOCK

6,4900
-1,82% -0,1200
08. 16:45:00 NASDAQ
Range: 6,3400 / 6,5200

PULSE BIOSCIENCES INC - COMMON STOCK

18,43
-0,65% -0,12
08. 16:45:00 NASDAQ
Range: 17,99 / 18,46
Опубликовать