Рынки
Nasdaq

PUBMATIC INC. - CLASS A COMMON STOCK

14,52
-1,83% -0,27
21. 15:45:00 NASDAQ
Range: 14,47 / 15,02

PULMATRIX INC. - COMMON STOCK

8,9200
-1,00% -0,0900
21. 15:45:00 NASDAQ
Range: 8,8100 / 9,3550

PULMONX CORPORATION - COMMON STOCK

8,9600
2,05% 0,1800
21. 15:45:00 NASDAQ
Range: 8,6300 / 9,3500

PULSE BIOSCIENCES INC - COMMON STOCK

19,47
-2,65% -0,53
21. 15:45:00 NASDAQ
Range: 19,15 / 20,10

PUMA BIOTECHNOLOGY INC - COMMON STOCK

2,9050
-0,51% -0,0150
21. 15:45:00 NASDAQ
Range: 2,8900 / 3,0600

PURE CYCLE CORPORATION - COMMON STOCK

11,49
-0,78% -0,09
21. 15:45:00 NASDAQ
Range: 11,42 / 11,78

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

9,8300
-7,09% -0,7500
21. 15:45:00 NASDAQ
Range: 9,6750 / 10,7226

PURECYCLE TECHNOLOGIES INC. - UNIT

13,01
18,27% 2,01
18. 15:45:00 NASDAQ
Range: 13,01 / 13,03

PURECYCLE TECHNOLOGIES INC. - WARRANT

3,1200
-8,24% -0,2800
21. 15:45:00 NASDAQ
Range: 2,8900 / 3,4000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

18,47
0,65% 0,12
21. 15:45:00 NASDAQ
Range: 18,47 / 18,47

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

3,1700
-2,46% -0,0800
21. 15:45:00 NASDAQ
Range: 3,0700 / 3,3300

PURPLE INNOVATION INC. - COMMON STOCK

0,9300
-4,93% -0,0482
21. 15:45:00 NASDAQ
Range: 0,9300 / 1,0000

PYXIS ONCOLOGY INC. - COMMON STOCK

1,2800
-5,88% -0,0800
21. 15:45:00 NASDAQ
Range: 1,2600 / 1,3700

PYXIS TANKERS INC. - COMMON STOCK

3,6300
-1,36% -0,0500
21. 15:45:00 NASDAQ
Range: 3,6100 / 3,6700

PYXIS TANKERS INC. - WARRANT

0,1300
-13,33% -0,0200
20. 15:45:00 NASDAQ
Range: 0,1011 / 0,1499

Q32 BIO INC. - COMMON STOCK

2,5700
5,76% 0,1400
21. 15:45:00 NASDAQ
Range: 2,3900 / 2,6100

QCR HOLDINGS INC. - COMMON STOCK

76,58
-0,12% -0,09
21. 15:45:00 NASDAQ
Range: 76,18 / 77,63

QIFU TECHNOLOGY INC - AMERICAN DEPOSITARY SHARES

41,94
-1,13% -0,48
21. 15:45:00 NASDAQ
Range: 41,30 / 43,27

QMMM HOLDINGS LIMITED - ORDINARY SHARES

0,7541
-12,62% -0,1089
21. 15:45:00 NASDAQ
Range: 0,7522 / 0,8371

QORVO INC. - COMMON STOCK

76,07
-1,34% -1,03
21. 15:45:00 NASDAQ
Range: 75,24 / 77,85

QUALCOMM INCORPORATED - COMMON STOCK

165,43
-4,76% -8,27
21. 15:45:00 NASDAQ
Range: 165,21 / 175,43

QUALIGEN THERAPEUTICS INC. - COMMON STOCK

3,5479
-1,99% -0,0721
21. 15:45:00 NASDAQ
Range: 3,3700 / 3,6300

QUALYS INC. - COMMON STOCK

136,20
-2,30% -3,20
21. 15:45:00 NASDAQ
Range: 135,84 / 140,00

QUANTASING GROUP LIMITED - AMERICAN DEPOSITARY SHA

2,4952
-0,98% -0,0248
21. 15:45:00 NASDAQ
Range: 2,4501 / 2,6087

QUANTERIX CORPORATION - COMMON STOCK

7,5500
-0,40% -0,0300
21. 15:45:00 NASDAQ
Range: 7,4150 / 7,7150

QUANTUM BIOPHARMA LTD. - CLASS B SUBORDINATE VOTIN

6,2300
-8,52% -0,5800
21. 15:45:00 NASDAQ
Range: 6,1300 / 7,0000

QUANTUM COMPUTING INC. - COMMON STOCK

7,4900
-7,42% -0,6000
21. 15:45:00 NASDAQ
Range: 7,4700 / 8,6400

QUANTUM CORPORATION - COMMON STOCK

15,16
-7,56% -1,24
21. 15:45:00 NASDAQ
Range: 14,65 / 16,67

QUANTUM-SI INCORPORATED - CLASS A COMMON STOCK

1,7100
-9,52% -0,1800
21. 15:45:00 NASDAQ
Range: 1,7100 / 1,9300

QUANTUM-SI INCORPORATED - WARRANT

0,6095
3,29% 0,0194
21. 15:45:00 NASDAQ
Range: 0,5500 / 0,6300

QUEST RESOURCE HOLDING CORPORATION - COMMON STOCK

4,4900
2,51% 0,1100
21. 15:45:00 NASDAQ
Range: 4,3500 / 4,5200

QUETTA ACQUISITION CORPORATION - COMMON STOCK

10,70
0,75% 0,08
12. 15:45:00 NASDAQ
Range: 10,70 / 10,70

QUETTA ACQUISITION CORPORATION - RIGHT

1,6000
1,27% 0,0200
21. 15:45:00 NASDAQ
Range: 1,5000 / 1,8000

QUETTA ACQUISITION CORPORATION - UNIT

10,71
-1,74% -0,19
29. 15:45:00 NASDAQ
Range: 10,71 / 10,71

QUHUO LIMITED - AMERICAN DEPOSITORY SHARES

1,4100
-2,08% -0,0300
21. 15:45:00 NASDAQ
Range: 1,4100 / 1,5000

QUICKLOGIC CORPORATION - COMMON STOCK

7,3000
-10,21% -0,8300
21. 15:45:00 NASDAQ
Range: 7,2400 / 8,3400

QUIDELORTHO CORPORATION - COMMON STOCK

40,46
-1,39% -0,57
21. 15:45:00 NASDAQ
Range: 39,90 / 41,46

QUINCE THERAPEUTICS INC. - COMMON STOCK

1,4000
-3,45% -0,0500
21. 15:45:00 NASDAQ
Range: 1,3850 / 1,4700

QUINSTREET INC. - COMMON STOCK

20,11
-4,47% -0,94
21. 15:45:00 NASDAQ
Range: 20,06 / 21,40

QUIPT HOME MEDICAL CORP. - COMMON SHARES

2,5400
-2,31% -0,0600
21. 15:45:00 NASDAQ
Range: 2,5200 / 2,6400
Опубликовать