Рынки
Nasdaq

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0,6879
-5,09% -0,0369
21. 15:45:00 NASDAQ
Range: 0,6760 / 0,7299

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

193,60
-1,55% -3,05
21. 15:45:00 NASDAQ
Range: 192,25 / 199,96

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

0,7250
1,07% 0,0077
21. 15:45:00 NASDAQ
Range: 0,7051 / 0,7396

PRIMIS FINANCIAL CORP. - COMMON STOCK

10,51
-2,95% -0,32
21. 15:45:00 NASDAQ
Range: 10,51 / 10,94

PRINCETON BANCORP INC. - COMMON STOCK

31,40
-1,16% -0,37
21. 15:45:00 NASDAQ
Range: 31,16 / 31,98

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

84,38
-2,52% -2,18
21. 15:45:00 NASDAQ
Range: 83,83 / 86,97

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

10,44
-11,68% -1,38
21. 15:45:00 NASDAQ
Range: 10,36 / 12,07

PRIVIA HEALTH GROUP INC. - COMMON STOCK

24,52
-0,49% -0,12
21. 15:45:00 NASDAQ
Range: 24,43 / 25,15

PROCAPS GROUP S.A. - ORDINARY SHARES

1,0100
-36,51% -0,5807
03. 15:45:00 NASDAQ
Range: 0,7742 / 1,3700

PROCAPS GROUP S.A. - WARRANTS

0,0194
-35,33% -0,0106
03. 15:00:00 NASDAQ
Range: 0,0111 / 0,0289

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

62,25
-4,80% -3,14
21. 15:45:00 NASDAQ
Range: 62,10 / 67,24

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0,5300
-3,65% -0,0201
21. 15:45:00 NASDAQ
Range: 0,5300 / 0,5987

PRO-DEX INC. - COMMON STOCK

32,00
-3,99% -1,33
21. 15:45:00 NASDAQ
Range: 32,00 / 33,09

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0,4770
6,02% 0,0271
21. 15:45:00 NASDAQ
Range: 0,4526 / 0,5100

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

10,69
-0,65% -0,07
21. 15:45:00 NASDAQ
Range: 10,08 / 10,85

PROFIRE ENERGY INC. - COMMON STOCK

Н/д
Н/д Н/д
31. 18:00:00 NASDAQ
Range: N/A / N/A

PROFOUND MEDICAL CORP. - COMMON STOCK

7,4800
0,54% 0,0400
21. 15:45:00 NASDAQ
Range: 7,3957 / 7,7500

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7,3300
-3,93% -0,3000
21. 15:45:00 NASDAQ
Range: 7,3000 / 7,7100

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

55,10
-2,58% -1,46
21. 15:45:00 NASDAQ
Range: 55,04 / 56,84

PROGYNY INC. - COMMON STOCK

23,20
-2,85% -0,68
21. 15:45:00 NASDAQ
Range: 23,14 / 24,29

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1,5000
-1,32% -0,0200
21. 15:45:00 NASDAQ
Range: 1,4699 / 1,5700

PROMIS NEUROSCIENCES INC. - COMMON SHARES

0,8150
-9,45% -0,0851
21. 15:45:00 NASDAQ
Range: 0,8011 / 0,9000

PROPHASE LABS INC. - COMMON STOCK

0,5340
-9,49% -0,0560
21. 15:45:00 NASDAQ
Range: 0,5100 / 0,6288

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2,5600
-0,78% -0,0200
21. 15:45:00 NASDAQ
Range: 2,5000 / 2,6600

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

49,36
-2,93% -1,49
21. 15:45:00 NASDAQ
Range: 49,27 / 50,73

PROSHARES NASDAQ-100 HIGH INCOME ETF

43,20
-2,17% -0,96
21. 15:45:00 NASDAQ
Range: 43,11 / 44,18

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

4,4400
-0,22% -0,0100
21. 15:45:00 NASDAQ
Range: 4,4100 / 4,4700

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0,2655
2,12% 0,0055
21. 15:45:00 NASDAQ
Range: 0,2556 / 0,2699

PROTAGENIC THERAPEUTICS INC. - WARRANT

0,0040
0,00% 0,0000
29. 15:00:00 NASDAQ
Range: 0,0040 / 0,0078

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

38,75
0,68% 0,26
21. 15:45:00 NASDAQ
Range: 38,44 / 39,90

PROTARA THERAPEUTICS INC. - COMMON STOCK

3,7200
-5,82% -0,2300
21. 15:45:00 NASDAQ
Range: 3,7200 / 3,9884

PROTHENA CORPORATION PLC - ORDINARY SHARES

15,56
2,03% 0,31
21. 15:45:00 NASDAQ
Range: 14,77 / 16,67

PROVIDENT BANCORP INC. - COMMON STOCK

12,25
-1,37% -0,17
21. 15:45:00 NASDAQ
Range: 12,25 / 12,52

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15,59
0,52% 0,08
21. 15:45:00 NASDAQ
Range: 15,59 / 15,74

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0,5100
4,15% 0,0203
21. 15:45:00 NASDAQ
Range: 0,4606 / 0,5179

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1,3000
-5,11% -0,0700
21. 15:45:00 NASDAQ
Range: 1,2700 / 1,3991

PSYENCE BIOMEDICAL LTD. - WARRANT

0,0186
-5,58% -0,0011
21. 15:45:00 NASDAQ
Range: 0,0184 / 0,0202

PTC INC. - COMMON STOCK

161,65
-2,48% -4,11
21. 15:45:00 NASDAQ
Range: 161,02 / 165,92

PTC THERAPEUTICS INC. - COMMON STOCK

50,69
0,62% 0,31
21. 15:45:00 NASDAQ
Range: 50,03 / 51,18

PTL LTD - ORDINARY SHARES

1,3200
-1,49% -0,0200
21. 15:45:00 NASDAQ
Range: 1,2600 / 1,3798
Опубликовать