Рынки
Nasdaq

PEPPERLIME HEALTH ACQUISITION CORPORATION - WARRRA

0,0009
200,00% 0,0006
19. 15:57:53 NASDAQ
Range: 0,0009 / 0,0009

PEPSICO INC. - COMMON STOCK

176,15
0,40% 0,70
03. 15:59:59 NASDAQ
Range: 175,00 / 176,49

PERASO INC. - COMMON STOCK

1,4000
3,70% 0,0500
03. 15:59:50 NASDAQ
Range: 1,3610 / 1,4100

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10,73
0,00% 0,00
03. 15:59:46 NASDAQ
Range: 10,73 / 10,73

PERCEPTION CAPITAL CORP. III - UNIT

11,60
-1,69% -0,20
03. 10:54:37 NASDAQ
Range: 10,95 / 11,78

PERCEPTION CAPITAL CORP. III - WARRANT

0,0301
-46,25% -0,0259
26. 12:54:01 NASDAQ
Range: 0,0301 / 0,0301

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

24,33
0,91% 0,22
03. 15:59:59 NASDAQ
Range: 23,42 / 24,66

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

14,72
-2,13% -0,32
03. 15:59:58 NASDAQ
Range: 11,68 / 14,96

PERFICIENT INC. - COMMON STOCK

48,11
-1,51% -0,74
03. 15:59:55 NASDAQ
Range: 48,03 / 49,89

PERFORMANCE SHIPPING INC. - COMMON SHARES

2,1700
2,60% 0,0550
03. 15:59:53 NASDAQ
Range: 2,0901 / 2,2200

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

2,7800
-1,77% -0,0500
03. 15:59:57 NASDAQ
Range: 2,7300 / 2,8800

PERION NETWORK LTD - ORDINARY SHARES

12,86
0,16% 0,02
03. 15:59:58 NASDAQ
Range: 12,59 / 13,06

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

11,70
-8,16% -1,04
03. 15:59:51 NASDAQ
Range: 10,63 / 12,60

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

8,8500
0,57% 0,0500
03. 15:51:59 NASDAQ
Range: 8,8000 / 9,0150

PERPETUA RESOURCES CORP. - COMMON SHARES

5,1900
1,17% 0,0600
03. 15:59:58 NASDAQ
Range: 5,0000 / 5,3100

PERSONALIS INC. - COMMON STOCK

1,5400
-3,75% -0,0600
03. 15:59:59 NASDAQ
Range: 1,5300 / 1,8500

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1,5500
-1,27% -0,0200
03. 15:59:59 NASDAQ
Range: 1,5500 / 1,6700

PETIQ INC. - CLASS A COMMON STOCK

17,04
1,19% 0,20
03. 15:59:59 NASDAQ
Range: 16,95 / 17,18

PETMED EXPRESS INC. - COMMON STOCK

4,0500
1,76% 0,0700
03. 15:59:54 NASDAQ
Range: 3,9900 / 4,1150

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0,7133
5,36% 0,0363
03. 15:59:59 NASDAQ
Range: 0,6875 / 0,7664

PETVIVO HOLDINGS INC. - COMMON STOCK

0,9701
-6,89% -0,0718
08. 15:59:59 NASDAQ
Range: 0,9700 / 1,2500

PETVIVO HOLDINGS INC. - WARRANT

0,1500
50,00% 0,0500
20. 15:46:57 NASDAQ
Range: 0,1100 / 0,1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2,1100
-2,31% -0,0500
03. 14:35:46 NASDAQ
Range: 2,1000 / 2,1900

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

10,0000
0,00% 9.99999999997669E-05
03. 15:31:00 NASDAQ
Range: 9,3710 / 10,0000

PHARVARIS N.V. - ORDINARY SHARES

22,60
-3,95% -0,93
03. 15:59:53 NASDAQ
Range: 22,48 / 23,90

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

10,04
2,87% 0,28
03. 15:59:58 NASDAQ
Range: 9,84 / 10,37

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22,25
0,23% 0,05
03. 15:31:23 NASDAQ
Range: 22,21 / 22,25

PHENIXFIN CORPORATION - COMMON STOCK

44,36
-1,42% -0,64
03. 13:19:43 NASDAQ
Range: 44,25 / 44,56

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

17,07
1,85% 0,31
03. 15:59:58 NASDAQ
Range: 16,58 / 17,20

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

33,08
0,03% 0,01
03. 15:59:59 NASDAQ
Range: 32,87 / 33,60

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0,8197
5,67% 0,0440
03. 15:59:58 NASDAQ
Range: 0,7762 / 0,8299

PHOENIX MOTOR INC. - COMMON STOCK

0,4500
4,00% 0,0173
03. 15:59:57 NASDAQ
Range: 0,4500 / 0,5060

PHOTRONICS INC. - COMMON STOCK

28,78
2,27% 0,64
03. 15:59:58 NASDAQ
Range: 28,54 / 29,13

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11,07
0,00% 0,00
18. 13:54:02 NASDAQ
Range: 11,07 / 11,07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0,1336
2,77% 0,0036
08. 10:32:13 NASDAQ
Range: 0,1329 / 0,1336

PHP VENTURES ACQUISITION CORP. - UNITS

11,20
0,99% 0,11
01. 13:59:34 NASDAQ
Range: 11,20 / 11,50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0,0260
-41,70% -0,0186
12. 14:15:03 NASDAQ
Range: 0,0260 / 0,0299

PHUNWARE INC. - COMMON STOCK

6,6600
0,15% 0,0100
03. 15:59:54 NASDAQ
Range: 6,5600 / 6,9675

PIEDMONT LITHIUM INC. - COMMON STOCK

13,33
2,22% 0,29
03. 15:59:59 NASDAQ
Range: 13,08 / 13,80

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11,08
-1,42% -0,16
03. 15:59:30 NASDAQ
Range: 10,60 / 11,20
Опубликовать