Рынки
Nasdaq

POLYRIZON LTD. - ORDINARY SHARES

1,0100
298,58% 0,7566
02. 16:45:00 NASDAQ
Range: 0,5112 / 1,1900

PONCE FINANCIAL GROUP INC. - COMMON STOCK

13,24
2,72% 0,35
02. 16:45:00 NASDAQ
Range: 12,99 / 13,25

PONY AI INC. - AMERICAN DEPOSITARY SHARES

10,40
21,50% 1,84
02. 16:45:00 NASDAQ
Range: 8,69 / 11,68

POOL CORPORATION - COMMON STOCK

306,69
3,49% 10,34
02. 16:45:00 NASDAQ
Range: 298,17 / 307,13

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0,5593
-0,20% -0,0011
02. 16:45:00 NASDAQ
Range: 0,5551 / 0,5742

POPULAR INC. - COMMON STOCK

99,61
2,96% 2,86
02. 16:45:00 NASDAQ
Range: 96,61 / 100,10

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25,66
-0,16% -0,04
02. 16:45:00 NASDAQ
Range: 25,62 / 25,66

PORCH GROUP INC. - COMMON STOCK

6,3800
3,91% 0,2400
02. 16:45:00 NASDAQ
Range: 6,2014 / 6,4500

PORTAGE BIOTECH INC. - COMMON STOCK

10,27
-4,55% -0,49
02. 16:45:00 NASDAQ
Range: 9,81 / 10,94

PORTILLO'S INC. - CLASS A COMMON STOCK

10,45
0,58% 0,06
02. 16:45:00 NASDAQ
Range: 10,34 / 10,63

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

12,23
0,66% 0,08
02. 16:45:00 NASDAQ
Range: 12,01 / 12,33

POTBELLY CORPORATION - COMMON STOCK

8,7200
5,06% 0,4200
02. 16:45:00 NASDAQ
Range: 8,4000 / 8,8400

POTLATCHDELTIC CORPORATION - COMMON STOCK

38,86
1,81% 0,69
02. 16:45:00 NASDAQ
Range: 38,17 / 39,05

POWELL INDUSTRIES INC. - COMMON STOCK

193,23
1,10% 2,10
02. 16:45:00 NASDAQ
Range: 191,40 / 197,53

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0,4100
2,50% 0,0100
02. 16:45:00 NASDAQ
Range: 0,4013 / 0,4399

POWER INTEGRATIONS INC. - COMMON STOCK

51,13
3,80% 1,87
02. 16:45:00 NASDAQ
Range: 50,16 / 51,69

POWERFLEET INC. - COMMON STOCK

5,1500
3,00% 0,1500
02. 16:45:00 NASDAQ
Range: 5,1050 / 5,3291

PRA GROUP INC. - COMMON STOCK

19,30
4,95% 0,91
02. 16:45:00 NASDAQ
Range: 18,29 / 19,50

PRAIRIE OPERATING CO. - COMMON STOCK

4,3800
-0,90% -0,0400
02. 16:45:00 NASDAQ
Range: 4,3300 / 4,5400

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

40,24
5,73% 2,18
02. 16:45:00 NASDAQ
Range: 38,21 / 40,84

PRECIGEN INC. - COMMON STOCK

1,5700
1,29% 0,0200
02. 16:45:00 NASDAQ
Range: 1,5500 / 1,6550

PRECIPIO INC. - COMMON STOCK

7,3181
15,26% 0,9691
02. 16:45:00 NASDAQ
Range: 6,0700 / 7,3181

PRECISION BIOSCIENCES INC. - COMMON STOCK

5,7500
0,52% 0,0300
02. 16:45:00 NASDAQ
Range: 5,6500 / 5,9700

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4,2100
5,25% 0,2100
02. 16:45:00 NASDAQ
Range: 4,1000 / 4,4700

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1,1000
-5,98% -0,0700
02. 16:45:00 NASDAQ
Range: 1,1000 / 1,1800

PREFERRED BANK - COMMON STOCK

82,38
2,44% 1,96
02. 16:45:00 NASDAQ
Range: 81,08 / 82,52

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

137,36
0,16% 0,22
02. 16:45:00 NASDAQ
Range: 130,00 / 138,59

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0,8874
-3,38% -0,0310
02. 16:45:00 NASDAQ
Range: 0,8670 / 0,9430

PREMIER INC. - CLASS A COMMON STOCK

20,46
0,24% 0,05
02. 16:45:00 NASDAQ
Range: 20,33 / 20,64

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0,9553
-2,02% -0,0197
02. 16:45:00 NASDAQ
Range: 0,9256 / 0,9700

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5,3149
1,62% 0,0849
02. 16:45:00 NASDAQ
Range: 5,0315 / 5,5000

PRENETICS GLOBAL LIMITED - WARRANT

0,0096
3,23% 0,0003
02. 16:45:00 NASDAQ
Range: 0,0086 / 0,0096

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14,20
-0,68% -0,10
02. 16:45:00 NASDAQ
Range: 14,02 / 14,23

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0,6550
0,77% 0,0050
02. 16:45:00 NASDAQ
Range: 0,6550 / 0,6625

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0,0371
6,00% 0,0021
02. 16:45:00 NASDAQ
Range: 0,0342 / 0,0371

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0,4000
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 0,3800 / 0,4300

PRICESMART INC. - COMMON STOCK

100,94
-0,29% -0,29
02. 16:45:00 NASDAQ
Range: 100,75 / 102,82

PRIME MEDICINE INC. - COMMON STOCK

1,6800
-3,45% -0,0600
02. 16:45:00 NASDAQ
Range: 1,6700 / 1,8300

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

1,1900
8,18% 0,0900
02. 16:45:00 NASDAQ
Range: 1,0135 / 1,2100

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

167,17
-2,54% -4,35
02. 16:45:00 NASDAQ
Range: 167,17 / 170,21
Опубликовать