Рынки
Nasdaq

PORTILLO'S INC. - CLAS

11,44
1,73% 0,20
27. 15:45:00 NASDAQ
Range: 11,24 / 11,74

PORTMAN RIDGE FINANCE

17,05
0,89% 0,15
27. 15:45:00 NASDAQ
Range: 16,89 / 17,20

POSEIDA THERAPEUTICS

9,3300
-0,53% -0,0500
27. 15:45:00 NASDAQ
Range: 9,3300 / 9,4200

POTBELLY CORPORATION -

10,20
1,19% 0,12
27. 15:45:00 NASDAQ
Range: 10,04 / 10,28

POTLATCHDELTIC CORPORA

44,85
0,74% 0,33
27. 15:45:00 NASDAQ
Range: 44,77 / 45,34

POWELL INDUSTRIES INC

262,35
-3,42% -9,28
27. 15:45:00 NASDAQ
Range: 258,01 / 277,82

POWELL MAX LIMITED - C

3,1100
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 3,1100 / 3,2500

POWER INTEGRATIONS IN

64,77
-1,36% -0,89
27. 15:45:00 NASDAQ
Range: 64,07 / 66,57

POWERFLEET INC. - COM

7,1700
0,28% 0,0200
27. 15:45:00 NASDAQ
Range: 7,0400 / 7,2500

POWERUP ACQUISITION CO

11,50
-0,04% -0,01
22. 15:44:58 NASDAQ
Range: 11,50 / 11,50

POWERUP ACQUISITION CO

11,45
0,44% 0,05
21. 15:45:00 NASDAQ
Range: 11,45 / 11,45

POWERUP ACQUISITION CO

0,0195
-7,14% -0,0015
27. 15:45:00 NASDAQ
Range: 0,0190 / 0,0218

PRA GROUP INC. - COMM

21,47
0,14% 0,03
27. 15:45:00 NASDAQ
Range: 21,30 / 21,77

PRAIRIE OPERATING CO.

8,6200
2,25% 0,1900
27. 15:45:00 NASDAQ
Range: 8,3377 / 8,7000

PRAXIS PRECISION MEDIC

79,45
-0,26% -0,21
27. 15:45:00 NASDAQ
Range: 77,47 / 81,09

PRECIGEN INC. - COMMO

0,9094
5,76% 0,0495
27. 15:45:00 NASDAQ
Range: 0,8700 / 0,9400

PRECIPIO INC. - COMMO

5,7200
-3,87% -0,2300
27. 15:45:00 NASDAQ
Range: 5,7200 / 6,0000

PRECISION BIOSCIENCES

7,1100
3,64% 0,2500
27. 15:45:00 NASDAQ
Range: 6,7500 / 7,1700

PRECISION OPTICS CORPO

5,0300
-5,45% -0,2900
27. 15:45:00 NASDAQ
Range: 5,0300 / 5,1500

PREDICTIVE ONCOLOGY IN

0,7775
-2,81% -0,0225
27. 15:45:00 NASDAQ
Range: 0,7746 / 0,8254

PREFERRED BANK - COMMO

95,70
0,08% 0,08
27. 15:45:00 NASDAQ
Range: 95,43 / 96,71

PREFORMED LINE PRODUCT

136,19
-1,06% -1,46
27. 15:45:00 NASDAQ
Range: 135,00 / 138,18

PRELUDE THERAPEUTICS I

1,0500
7,14% 0,0700
27. 15:45:00 NASDAQ
Range: 0,9802 / 1,0800

PREMIER INC. - CLASS

22,95
0,88% 0,20
27. 15:45:00 NASDAQ
Range: 22,76 / 23,25

PREMIER FINANCIAL CORP

27,88
-0,32% -0,09
27. 15:45:00 NASDAQ
Range: 27,83 / 28,32

PREMIUM CATERING (HOLD

0,8100
-1,22% -0,0100
27. 15:45:00 NASDAQ
Range: 0,7600 / 0,8100

PRENETICS GLOBAL LIMIT

4,4300
-1,56% -0,0700
27. 15:45:00 NASDAQ
Range: 4,4300 / 4,4300

PRENETICS GLOBAL LIMIT

0,0086
-3,37% -0,0003
27. 08:40:10 NASDAQ
Range: 0,0086 / 0,0086

PRESIDIO PROPERTY TRUS

0,6110
-5,26% -0,0339
27. 15:45:00 NASDAQ
Range: 0,6110 / 0,6700

PRESIDIO PROPERTY TRUS

14,50
0,35% 0,05
27. 15:45:00 NASDAQ
Range: 14,40 / 14,50

PRESIDIO PROPERTY TRUS

0,0321
0,31% 9.99999999999959E-05
27. 15:45:00 NASDAQ
Range: 0,0310 / 0,0363

PRESTIGE WEALTH INC. -

1,0300
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 0,8700 / 1,0600

PRICESMART INC. - COM

89,88
-0,63% -0,57
27. 15:45:00 NASDAQ
Range: 89,66 / 91,13

PRIME MEDICINE INC. -

3,3000
-1,20% -0,0400
27. 15:45:00 NASDAQ
Range: 3,2800 / 3,3900

PRIMECH HOLDINGS LTD.

0,7437
-2,91% -0,0223
27. 15:45:00 NASDAQ
Range: 0,7380 / 0,7660

PRIMEENERGY RESOURCES

203,50
-0,53% -1,09
27. 15:45:00 NASDAQ
Range: 203,01 / 204,50

PRIMEGA GROUP HOLDINGS

1,6500
-98,46% -105,7100
27. 15:45:00 NASDAQ
Range: 1,3400 / 14,6805

PRIMIS FINANCIAL CORP.

12,50
-0,71% -0,09
27. 15:45:00 NASDAQ
Range: 12,48 / 12,68

PRINCETON BANCORP INC

37,70
1,86% 0,69
27. 15:45:00 NASDAQ
Range: 37,08 / 37,75

PRINCIPAL FINANCIAL GR

87,28
0,56% 0,49
27. 15:45:00 NASDAQ
Range: 87,17 / 87,81
Опубликовать