Рынки
Nasdaq

PORTAGE BIOTECH INC. - COMMON STOCK

4,7100
-5,61% -0,2800
08. 16:45:00 NASDAQ
Range: 4,4306 / 4,9500

PORTILLO'S INC. - CLASS A COMMON STOCK

9,2000
-5,06% -0,4900
08. 16:45:00 NASDAQ
Range: 9,1620 / 9,5850

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16,37
0,92% 0,15
08. 16:45:00 NASDAQ
Range: 16,14 / 16,37

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9,5000
-0,63% -0,0600
07. 16:45:00 NASDAQ
Range: 9,4925 / 9,6700

POTBELLY CORPORATION - COMMON STOCK

9,0100
-0,77% -0,0700
08. 16:45:00 NASDAQ
Range: 8,8700 / 9,1900

POTLATCHDELTIC CORPORATION - COMMON STOCK

39,00
-1,14% -0,45
08. 16:45:00 NASDAQ
Range: 38,36 / 39,27

POWELL INDUSTRIES INC. - COMMON STOCK

229,38
-3,26% -7,74
08. 16:45:00 NASDAQ
Range: 223,25 / 234,13

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

1,9200
-3,52% -0,0700
08. 16:45:00 NASDAQ
Range: 1,9150 / 2,1000

POWER INTEGRATIONS INC. - COMMON STOCK

61,36
-1,92% -1,20
08. 16:45:00 NASDAQ
Range: 60,36 / 62,15

POWERFLEET INC. - COMMON STOCK

5,9600
-3,72% -0,2300
08. 16:45:00 NASDAQ
Range: 5,7100 / 6,1000

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11,43
0,18% 0,02
07. 16:45:00 NASDAQ
Range: 11,43 / 11,59

POWERUP ACQUISITION CORP. - UNIT

11,50
0,52% 0,06
07. 16:45:00 NASDAQ
Range: 11,50 / 11,50

POWERUP ACQUISITION CORP. - WARRANT

0,0182
-54,50% -0,0218
20. 10:53:27 NASDAQ
Range: 0,0182 / 0,0182

PRA GROUP INC. - COMMON STOCK

20,00
-1,77% -0,36
08. 16:45:00 NASDAQ
Range: 19,74 / 20,20

PRAIRIE OPERATING CO. - COMMON STOCK

6,4700
-6,10% -0,4200
08. 16:45:00 NASDAQ
Range: 6,4000 / 7,0317

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

73,68
-4,95% -3,84
08. 16:45:00 NASDAQ
Range: 73,36 / 78,20

PRECIGEN INC. - COMMON STOCK

1,1800
-10,61% -0,1400
08. 16:45:00 NASDAQ
Range: 1,1600 / 1,3150

PRECIPIO INC. - COMMON STOCK

6,2283
0,46% 0,0283
08. 16:45:00 NASDAQ
Range: 6,2283 / 6,3450

PRECISION BIOSCIENCES INC. - COMMON STOCK

4,5000
-6,05% -0,2900
08. 16:45:00 NASDAQ
Range: 4,5000 / 4,9100

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4,8600
-1,22% -0,0600
08. 16:45:00 NASDAQ
Range: 4,8260 / 4,8600

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1,3400
-20,71% -0,3500
08. 16:45:00 NASDAQ
Range: 1,2500 / 1,5800

PREFERRED BANK - COMMON STOCK

85,33
-0,84% -0,72
08. 16:45:00 NASDAQ
Range: 84,39 / 85,73

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

125,55
-1,08% -1,37
08. 16:45:00 NASDAQ
Range: 124,79 / 125,57

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

1,1400
-5,79% -0,0700
08. 16:45:00 NASDAQ
Range: 1,1300 / 1,2581

PREMIER INC. - CLASS A COMMON STOCK

21,16
0,33% 0,07
08. 16:45:00 NASDAQ
Range: 20,04 / 21,20

PREMIER FINANCIAL CORP. - COMMON STOCK

24,72
-0,88% -0,22
08. 16:45:00 NASDAQ
Range: 24,54 / 24,91

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0,7300
-10,23% -0,0832
08. 16:45:00 NASDAQ
Range: 0,7031 / 0,8300

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5,3500
-5,56% -0,3150
08. 16:45:00 NASDAQ
Range: 5,2200 / 5,7700

PRENETICS GLOBAL LIMITED - WARRANT

0,0080
-22,33% -0,0023
03. 15:21:19 NASDAQ
Range: 0,0078 / 0,0096

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14,15
-0,87% -0,12
08. 16:45:00 NASDAQ
Range: 14,10 / 14,15

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0,7692
14,81% 0,0992
08. 16:45:00 NASDAQ
Range: 0,6761 / 0,7774

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0,0350
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,0350 / 0,0351

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1,3500
-4,26% -0,0600
08. 16:45:00 NASDAQ
Range: 1,3201 / 1,4277

PRICESMART INC. - COMMON STOCK

93,45
1,33% 1,23
08. 16:45:00 NASDAQ
Range: 91,72 / 94,17

PRIME MEDICINE INC. - COMMON STOCK

3,1500
-3,96% -0,1300
08. 16:45:00 NASDAQ
Range: 3,0900 / 3,2750

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0,7560
1,29% 0,0096
08. 16:45:00 NASDAQ
Range: 0,7200 / 0,7680

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

209,10
2,90% 5,90
08. 16:45:00 NASDAQ
Range: 196,96 / 214,99

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

1,2000
-9,09% -0,1200
08. 16:45:00 NASDAQ
Range: 1,1900 / 1,3500

PRIMIS FINANCIAL CORP. - COMMON STOCK

11,00
-1,52% -0,17
08. 16:45:00 NASDAQ
Range: 10,96 / 11,19

PRINCETON BANCORP INC. - COMMON STOCK

33,07
1,29% 0,42
08. 16:45:00 NASDAQ
Range: 32,29 / 33,07
Опубликовать