Рынки
Nasdaq

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

28,74
2,86% 0,80
02. 16:45:00 NASDAQ
Range: 27,91 / 28,83

PEGASYSTEMS INC. - COMMON STOCK

92,16
0,08% 0,07
02. 16:45:00 NASDAQ
Range: 91,76 / 93,89

PELOTON INTERACTIVE INC. - COMMON STOCK

6,8200
-0,44% -0,0300
02. 16:45:00 NASDAQ
Range: 6,8100 / 7,0250

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

17,45
3,19% 0,54
02. 16:45:00 NASDAQ
Range: 17,16 / 17,52

PENN ENTERTAINMENT INC. - COMMON STOCK

15,97
2,77% 0,43
02. 16:45:00 NASDAQ
Range: 15,61 / 16,11

PENNS WOODS BANCORP INC. - COMMON STOCK

29,57
1,16% 0,34
02. 16:45:00 NASDAQ
Range: 29,19 / 29,63

PEOPLES BANCORP INC. - COMMON STOCK

29,84
2,23% 0,65
02. 16:45:00 NASDAQ
Range: 29,46 / 29,96

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

28,84
5,53% 1,51
02. 16:45:00 NASDAQ
Range: 27,98 / 28,84

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

45,31
2,56% 1,13
02. 16:45:00 NASDAQ
Range: 44,35 / 45,31

PEPGEN INC. - COMMON STOCK

1,5900
8,16% 0,1200
02. 16:45:00 NASDAQ
Range: 1,4800 / 1,6000

PEPSICO INC. - COMMON STOCK

133,75
0,15% 0,20
02. 16:45:00 NASDAQ
Range: 133,15 / 134,40

PERASO INC. - COMMON STOCK

0,8799
1,15% 0,0100
02. 16:45:00 NASDAQ
Range: 0,7502 / 0,9100

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10,49
0,91% 0,09
01. 16:45:00 NASDAQ
Range: 10,40 / 10,49

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

30,83
22,49% 5,66
02. 16:45:00 NASDAQ
Range: 26,22 / 30,96

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

17,59
1,97% 0,34
02. 16:45:00 NASDAQ
Range: 16,38 / 18,43

PERFORMANCE SHIPPING INC. - COMMON SHARES

1,3500
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 1,3400 / 1,3758

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2,5000
5,04% 0,1200
02. 16:45:00 NASDAQ
Range: 2,4100 / 2,5000

PERION NETWORK LTD - ORDINARY SHARES

9,3000
-1,90% -0,1800
02. 16:45:00 NASDAQ
Range: 9,1900 / 9,6000

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8,9900
-0,11% -0,0100
02. 16:45:00 NASDAQ
Range: 8,6755 / 9,2400

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

13,50
20,21% 2,27
02. 16:45:00 NASDAQ
Range: 12,08 / 15,31

PERPETUA RESOURCES CORP. - COMMON SHARES

14,51
-3,07% -0,46
02. 16:45:00 NASDAQ
Range: 14,35 / 15,44

PERSONALIS INC. - COMMON STOCK

4,1600
7,77% 0,3000
02. 16:45:00 NASDAQ
Range: 3,8700 / 4,3300

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3,0600
1,66% 0,0500
02. 16:45:00 NASDAQ
Range: 3,0300 / 3,1500

PETMED EXPRESS INC. - COMMON STOCK

3,6200
4,02% 0,1400
02. 16:45:00 NASDAQ
Range: 3,4900 / 3,6200

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0,2490
-7,78% -0,0210
02. 16:45:00 NASDAQ
Range: 0,2364 / 0,3000

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

24,91
0,77% 0,19
02. 16:45:00 NASDAQ
Range: 24,91 / 25,00

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25,37
0,70% 0,18
02. 16:45:00 NASDAQ
Range: 25,37 / 25,37

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

24,63
0,98% 0,24
02. 16:45:00 NASDAQ
Range: 24,63 / 24,63

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

24,85
0,75% 0,19
02. 16:45:00 NASDAQ
Range: 24,85 / 24,85

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

24,71
0,93% 0,23
02. 16:45:00 NASDAQ
Range: 24,71 / 24,71

PHARMACYTE BIOTECH INC. - COMMON STOCK

1,2100
3,42% 0,0400
02. 16:45:00 NASDAQ
Range: 1,1933 / 1,2999

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8,9600
2,40% 0,2100
02. 16:45:00 NASDAQ
Range: 8,9500 / 9,3837

PHARVARIS N.V. - ORDINARY SHARES

18,37
2,91% 0,52
02. 16:45:00 NASDAQ
Range: 17,85 / 18,58

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

2,7600
-17,86% -0,6000
02. 16:45:00 NASDAQ
Range: 2,7100 / 3,3950

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22,98
-0,13% -0,03
02. 16:45:00 NASDAQ
Range: 22,98 / 22,98

PHENIXFIN CORPORATION - COMMON STOCK

49,75
0,00% 0,00
01. 16:45:00 NASDAQ
Range: 49,75 / 49,75

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4,0700
5,71% 0,2200
02. 16:45:00 NASDAQ
Range: 3,6350 / 4,2800

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

19,48
4,73% 0,88
02. 16:45:00 NASDAQ
Range: 18,59 / 19,50

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35,55
1,69% 0,59
02. 16:45:00 NASDAQ
Range: 35,14 / 35,65

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1,9600
3,70% 0,0700
02. 16:45:00 NASDAQ
Range: 1,9200 / 1,9800
Опубликовать