Рынки
Nasdaq

PIEDMONT LITHIUM INC. - COMMON STOCK

8,1500
-4,12% -0,3500
21. 16:45:00 NASDAQ
Range: 8,0900 / 8,5900

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

53,13
2,49% 1,29
21. 16:45:00 NASDAQ
Range: 51,44 / 53,73

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

48,51
0,35% 0,17
21. 16:45:00 NASDAQ
Range: 48,40 / 48,70

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

114,21
-3,44% -4,07
21. 16:45:00 NASDAQ
Range: 113,88 / 119,02

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

25,07
1,01% 0,25
21. 16:45:00 NASDAQ
Range: 24,79 / 25,07

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1,0400
-4,59% -0,0500
21. 16:45:00 NASDAQ
Range: 1,0300 / 1,1000

PIONEER BANCORP INC. - COMMON STOCK

11,75
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 11,67 / 11,83

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3,8000
-1,30% -0,0500
21. 16:45:00 NASDAQ
Range: 3,7000 / 4,0800

PIXELWORKS INC. - COMMON STOCK

0,8055
-7,98% -0,0699
21. 16:45:00 NASDAQ
Range: 0,7913 / 0,8894

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

20,48
-0,68% -0,14
21. 16:45:00 NASDAQ
Range: 20,30 / 20,77

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

21,68
-0,73% -0,16
21. 16:45:00 NASDAQ
Range: 21,51 / 21,97

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

2,0800
0,48% 0,0100
21. 16:45:00 NASDAQ
Range: 1,9234 / 2,1100

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13,31
-0,22% -0,03
21. 16:45:00 NASDAQ
Range: 13,30 / 13,35

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1,7000
-3,41% -0,0600
21. 16:45:00 NASDAQ
Range: 1,7000 / 1,8100

PLAYSTUDIOS INC. - WARRANT

0,0200
-28,32% -0,0079
21. 16:00:00 NASDAQ
Range: 0,0200 / 0,0278

PLAYTIKA HOLDING CORP. - COMMON STOCK

6,9700
-2,38% -0,1700
21. 16:45:00 NASDAQ
Range: 6,9700 / 7,1900

PLBY GROUP INC. - COMMON STOCK

1,8300
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 1,7700 / 1,8700

PLEXUS CORP. - COMMON STOCK

137,34
-1,66% -2,32
21. 16:45:00 NASDAQ
Range: 136,94 / 141,42

PLIANT THERAPEUTICS INC. - COMMON STOCK

3,0800
2,33% 0,0700
21. 16:45:00 NASDAQ
Range: 2,9950 / 3,1300

PLUG POWER INC. - COMMON STOCK

1,6600
-5,14% -0,0900
21. 16:45:00 NASDAQ
Range: 1,6300 / 1,7400

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11,00
-7,56% -0,90
27. 16:45:00 NASDAQ
Range: 10,88 / 12,15

PLUM ACQUISITION CORP. III - UNIT

11,40
1,51% 0,17
27. 16:45:00 NASDAQ
Range: 11,11 / 11,99

PLUM ACQUISITION CORP. III - WARRANT

0,1551
-18,37% -0,0349
24. 16:45:00 NASDAQ
Range: 0,1551 / 0,1900

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

9,9899
0,10% 0,0099
21. 16:45:00 NASDAQ
Range: 9,9849 / 9,9899

PLUM ACQUISITION CORP. IV - UNIT

10,12
0,59% 0,06
21. 16:45:00 NASDAQ
Range: 10,10 / 10,12

PLUMAS BANCORP - COMMON STOCK

44,24
-1,58% -0,71
21. 16:45:00 NASDAQ
Range: 44,24 / 45,77

PLURI INC. - COMMON STOCK

4,3300
-4,63% -0,2100
21. 16:45:00 NASDAQ
Range: 4,3300 / 4,4800

PLUS THERAPEUTICS INC. - COMMON STOCK

1,2000
0,01% 9.9999999999989E-05
21. 16:45:00 NASDAQ
Range: 1,0918 / 1,2000

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

4,0000
-0,25% -0,0100
21. 16:45:00 NASDAQ
Range: 4,0000 / 4,0400

PMGC HOLDINGS INC. - COMMON STOCK

1,6500
1,23% 0,0200
21. 16:45:00 NASDAQ
Range: 1,6001 / 1,7100

PMV PHARMACEUTICALS INC. - COMMON STOCK

1,4100
-0,70% -0,0100
21. 16:45:00 NASDAQ
Range: 1,4100 / 1,4300

PODCASTONE INC. - COMMON STOCK

2,0100
-6,07% -0,1300
21. 16:45:00 NASDAQ
Range: 2,0100 / 2,2200

POET TECHNOLOGIES INC. - COMMON SHARES

4,4000
-6,78% -0,3200
21. 16:45:00 NASDAQ
Range: 4,3700 / 4,7900

POLAR POWER INC. - COMMON STOCK

2,9000
-1,69% -0,0500
21. 16:45:00 NASDAQ
Range: 2,8301 / 3,0600

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1,1000
-5,98% -0,0700
21. 16:45:00 NASDAQ
Range: 1,1000 / 1,1800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0,1940
-3,05% -0,0061
21. 16:45:00 NASDAQ
Range: 0,1940 / 0,2085

POLYPID LTD. - ORDINARY SHARES

2,9900
-0,33% -0,0100
21. 16:45:00 NASDAQ
Range: 2,9900 / 3,2000

POLYRIZON LTD. - ORDINARY SHARES

1,0400
-3,26% -0,0350
21. 16:45:00 NASDAQ
Range: 1,0300 / 1,0760

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12,81
-1,54% -0,20
21. 16:45:00 NASDAQ
Range: 12,81 / 13,14

PONY AI INC. - AMERICAN DEPOSITARY SHARES

23,61
32,05% 5,73
21. 16:45:00 NASDAQ
Range: 18,41 / 23,88
Опубликовать