Рынки
Nasdaq

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

24,00
0,07% 0,02
03. 15:42:55 NASDAQ
Range: 23,85 / 24,00

OXFORD LANE CAPITAL CORP. - 6.75% SERIES 2024 TERM

24,99
-0,01% 0,00
03. 15:51:57 NASDAQ
Range: 24,97 / 25,00

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5,1500
0,98% 0,0500
03. 15:59:57 NASDAQ
Range: 5,1100 / 5,1500

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22,30
0,22% 0,05
03. 15:18:46 NASDAQ
Range: 22,25 / 22,39

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

22,28
-0,58% -0,13
03. 13:30:12 NASDAQ
Range: 22,01 / 22,28

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24,24
-0,04% -0,01
03. 10:51:25 NASDAQ
Range: 23,99 / 24,24

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

3,1800
-0,93% -0,0300
03. 15:59:54 NASDAQ
Range: 3,1600 / 3,2100

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

17,24
0,41% 0,07
03. 15:59:57 NASDAQ
Range: 17,11 / 17,50

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0,6397
6,65% 0,0399
03. 15:59:59 NASDAQ
Range: 0,5620 / 0,6550

P3 HEALTH PARTNERS INC. - WARRANT

0,0649
7,99% 0,0048
15. 15:59:56 NASDAQ
Range: 0,0600 / 0,0649

PACCAR INC. - COMMON STOCK

104,78
-1,58% -1,68
03. 15:59:59 NASDAQ
Range: 104,44 / 107,29

PACER BLUESTAR ENGINEERING THE FUTURE ETF

21,76
0,39% 0,08
24. 15:19:18 NASDAQ
Range: 21,76 / 21,76

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

25,20
1,37% 0,34
03. 15:59:46 NASDAQ
Range: 25,07 / 25,29

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23,70
0,81% 0,19
03. 13:05:34 NASDAQ
Range: 23,70 / 23,71

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1,8300
3,98% 0,0700
03. 15:59:59 NASDAQ
Range: 1,7500 / 2,0450

PACIFIC PREMIER BANCORP INC - COMMON STOCK

22,95
0,83% 0,19
03. 15:59:58 NASDAQ
Range: 22,76 / 23,17

PACIRA BIOSCIENCES INC. - COMMON STOCK

27,21
-0,40% -0,11
03. 15:59:59 NASDAQ
Range: 27,05 / 27,77

PACTIV EVERGREEN INC. - COMMON STOCK

13,57
-12,40% -1,92
03. 15:59:58 NASDAQ
Range: 12,56 / 14,98

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

10,41
0,68% 0,07
03. 15:59:58 NASDAQ
Range: 10,34 / 10,95

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0,1235
-5,73% -0,0075
03. 15:43:31 NASDAQ
Range: 0,1200 / 0,1335

PAINREFORM LTD. - ORDINARY SHARES

0,8210
-10,76% -0,0990
03. 15:56:46 NASDAQ
Range: 0,8100 / 0,9660

PALISADE BIO INC. - COMMON STOCK

7,7400
6,17% 0,4500
03. 15:59:58 NASDAQ
Range: 6,9601 / 7,9000

PALLADYNE AI CORP. - COMMON STOCK

1,3200
1,54% 0,0200
03. 15:59:03 NASDAQ
Range: 1,3200 / 1,3732

PALLADYNE AI CORP. - WARRANT

0,0505
4,77% 0,0023
02. 15:45:37 NASDAQ
Range: 0,0458 / 0,0505

PALO ALTO NETWORKS INC. - COMMON STOCK

296,21
0,30% 0,89
03. 15:59:59 NASDAQ
Range: 290,37 / 297,49

PALOMAR HOLDINGS INC. - COMMON STOCK

80,82
3,66% 2,85
03. 15:59:50 NASDAQ
Range: 78,52 / 82,91

PALTALK INC. - COMMON STOCK

3,5800
1,99% 0,0700
03. 15:59:54 NASDAQ
Range: 3,3100 / 3,6200

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

7,4000
0,54% 0,0400
03. 15:59:57 NASDAQ
Range: 7,2500 / 7,5000

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

58,98
-1,27% -0,76
03. 15:59:59 NASDAQ
Range: 58,95 / 61,32

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

10,96
0,09% 0,01
02. 12:49:34 NASDAQ
Range: 10,96 / 11,12

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11,25
12,28% 1,23
09. 11:49:13 NASDAQ
Range: 11,25 / 11,25

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0,0301
-48,90% -0,0288
05. 10:03:59 NASDAQ
Range: 0,0301 / 0,0326

PARAMOUNT GLOBAL - 5.75% SERIES A MANDATORY CONVER

13,74
1,33% 0,18
28. 15:59:59 NASDAQ
Range: 13,65 / 14,00

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22,42
-14,10% -3,68
03. 15:59:55 NASDAQ
Range: 22,34 / 26,31

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

12,89
-7,03% -0,98
03. 15:59:59 NASDAQ
Range: 12,86 / 14,54

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1,0600
-3,64% -0,0400
03. 14:28:51 NASDAQ
Range: 1,0500 / 1,1999

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0,7330
-1,08% -0,0080
03. 15:59:06 NASDAQ
Range: 0,7200 / 0,7799

PARKE BANCORP INC. - COMMON STOCK

16,84
0,78% 0,13
03. 15:59:18 NASDAQ
Range: 16,60 / 16,84

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

26,07
-1,73% -0,46
03. 15:57:00 NASDAQ
Range: 25,68 / 27,00

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

6,9200
0,00% 0,0000
30. 10:58:48 NASDAQ
Range: 6,9200 / 6,9200
Опубликовать