Рынки
Nasdaq

PENN ENTERTAINMENT INC. - COMMON STOCK

18,29
-3,74% -0,71
08. 16:45:00 NASDAQ
Range: 18,20 / 18,77

PENNS WOODS BANCORP INC. - COMMON STOCK

29,93
-0,43% -0,13
08. 16:45:00 NASDAQ
Range: 29,82 / 30,23

PEOPLES BANCORP INC. - COMMON STOCK

31,17
-0,86% -0,27
08. 16:45:00 NASDAQ
Range: 30,70 / 31,33

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

29,85
-1,29% -0,39
08. 16:45:00 NASDAQ
Range: 29,50 / 30,68

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

48,51
-0,52% -0,26
08. 16:45:00 NASDAQ
Range: 48,17 / 49,12

PEPGEN INC. - COMMON STOCK

3,4500
-1,15% -0,0400
08. 16:45:00 NASDAQ
Range: 3,3300 / 3,5900

PEPSICO INC. - COMMON STOCK

146,54
0,78% 1,14
08. 16:45:00 NASDAQ
Range: 144,56 / 146,67

PERASO INC. - COMMON STOCK

1,1500
-12,88% -0,1700
08. 16:45:00 NASDAQ
Range: 1,1200 / 1,3300

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10,76
-0,74% -0,08
06. 16:45:00 NASDAQ
Range: 10,76 / 10,76

PERCEPTION CAPITAL CORP. III - UNIT

10,85
0,46% 0,05
08. 14:48:42 NASDAQ
Range: 10,85 / 10,86

PERCEPTION CAPITAL CORP. III - WARRANT

0,0100
-33,33% -0,0050
06. 11:42:52 NASDAQ
Range: 0,0100 / 0,0140

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10,18
0,10% 0,01
08. 16:45:00 NASDAQ
Range: 10,15 / 10,20

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

26,38
2,69% 0,69
08. 16:45:00 NASDAQ
Range: 25,58 / 26,63

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

23,21
0,09% 0,02
08. 16:45:00 NASDAQ
Range: 22,81 / 23,74

PERFORMANCE SHIPPING INC. - COMMON SHARES

1,8450
5,42% 0,0949
08. 16:45:00 NASDAQ
Range: 1,7400 / 1,8850

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2,7500
3,77% 0,1000
08. 16:45:00 NASDAQ
Range: 2,5900 / 2,7750

PERION NETWORK LTD - ORDINARY SHARES

8,7000
-1,58% -0,1400
08. 16:45:00 NASDAQ
Range: 8,5700 / 8,8100

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

10,58
1,63% 0,17
08. 16:45:00 NASDAQ
Range: 10,10 / 10,79

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

13,39
-1,07% -0,15
08. 16:45:00 NASDAQ
Range: 13,33 / 13,86

PERPETUA RESOURCES CORP. - COMMON SHARES

12,51
0,00% 0,00
08. 16:45:00 NASDAQ
Range: 11,90 / 12,62

PERSONALIS INC. - COMMON STOCK

5,6000
-6,35% -0,3800
08. 16:45:00 NASDAQ
Range: 5,2200 / 6,0300

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

4,0100
-3,61% -0,1500
08. 16:45:00 NASDAQ
Range: 3,8800 / 4,1500

PETMED EXPRESS INC. - COMMON STOCK

4,7800
-4,40% -0,2200
08. 16:45:00 NASDAQ
Range: 4,7100 / 4,9599

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0,3640
-11,24% -0,0461
08. 16:45:00 NASDAQ
Range: 0,3200 / 0,3970

PHARMACYTE BIOTECH INC. - COMMON STOCK

1,6600
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 1,6100 / 1,6650

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9,7457
-0,66% -0,0643
08. 16:45:00 NASDAQ
Range: 9,5584 / 10,1500

PHARVARIS N.V. - ORDINARY SHARES

18,54
-3,59% -0,69
08. 16:45:00 NASDAQ
Range: 18,30 / 19,59

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

6,9500
-3,47% -0,2500
08. 16:45:00 NASDAQ
Range: 6,8200 / 7,1898

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

23,20
0,69% 0,16
08. 16:45:00 NASDAQ
Range: 23,00 / 23,22

PHENIXFIN CORPORATION - COMMON STOCK

49,50
-0,51% -0,25
08. 16:45:00 NASDAQ
Range: 49,02 / 49,66

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4,0000
0,25% 0,0100
08. 16:45:00 NASDAQ
Range: 3,7200 / 4,0000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

21,48
3,87% 0,80
08. 16:45:00 NASDAQ
Range: 20,25 / 21,82

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

36,60
0,41% 0,15
08. 16:45:00 NASDAQ
Range: 36,39 / 36,97

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1,6900
-6,63% -0,1200
08. 16:45:00 NASDAQ
Range: 1,6501 / 1,8000

PHOENIX MOTOR INC. - COMMON STOCK

0,3052
-19,68% -0,0748
08. 16:45:00 NASDAQ
Range: 0,3000 / 0,3700

PHOTRONICS INC. - COMMON STOCK

24,22
-1,02% -0,25
08. 16:45:00 NASDAQ
Range: 23,93 / 24,38

PHUNWARE INC. - COMMON STOCK

5,2700
-11,28% -0,6700
08. 16:45:00 NASDAQ
Range: 5,0130 / 5,9000

PIEDMONT LITHIUM INC. - COMMON STOCK

9,1000
-4,71% -0,4500
08. 16:45:00 NASDAQ
Range: 8,9425 / 9,2900

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

13,60
-15,69% -2,53
13. 16:45:00 NASDAQ
Range: 13,26 / 15,35

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

45,94
1,35% 0,61
08. 16:45:00 NASDAQ
Range: 45,15 / 46,24
Опубликовать