Рынки
Nasdaq

PENNS WOODS BANCORP I

31,77
0,83% 0,26
27. 15:45:00 NASDAQ
Range: 31,09 / 31,98

PEOPLES BANCORP INC. -

35,21
-0,37% -0,13
27. 15:45:00 NASDAQ
Range: 35,17 / 36,08

PEOPLES BANCORP OF NOR

31,44
0,13% 0,04
27. 15:45:00 NASDAQ
Range: 31,44 / 31,89

PEOPLES FINANCIAL SERV

56,78
-0,09% -0,05
27. 15:45:00 NASDAQ
Range: 56,25 / 57,35

PEPGEN INC. - COMMON S

5,1000
6,69% 0,3200
27. 15:45:00 NASDAQ
Range: 4,6700 / 5,9800

PEPSICO INC. - COMMON

162,72
0,35% 0,56
27. 15:45:00 NASDAQ
Range: 161,68 / 165,13

PERASO INC. - COMMON S

0,8510
-3,41% -0,0300
27. 15:45:00 NASDAQ
Range: 0,8271 / 0,9000

PERCEPTION CAPITAL COR

10,87
1,49% 0,16
25. 15:45:01 NASDAQ
Range: 10,74 / 10,87

PERCEPTION CAPITAL COR

10,85
0,46% 0,05
08. 13:48:42 NASDAQ
Range: 10,85 / 10,86

PERCEPTION CAPITAL COR

0,0119
-44,39% -0,0095
26. 10:00:39 NASDAQ
Range: 0,0119 / 0,0120

PERCEPTIVE CAPITAL SOL

10,11
0,10% 0,01
25. 15:45:01 NASDAQ
Range: 10,11 / 10,11

PERDOCEO EDUCATION COR

27,63
0,91% 0,25
27. 15:45:00 NASDAQ
Range: 27,06 / 27,77

PERELLA WEINBERG PARTN

25,40
-0,74% -0,19
27. 15:45:00 NASDAQ
Range: 25,30 / 25,90

PERFORMANCE SHIPPING I

1,7950
0,84% 0,0150
27. 15:45:00 NASDAQ
Range: 1,7600 / 1,8500

PERFORMANT FINANCIAL C

3,1100
2,98% 0,0900
27. 15:45:00 NASDAQ
Range: 3,0500 / 3,1400

PERION NETWORK LTD - O

8,4400
-0,12% -0,0100
27. 15:45:00 NASDAQ
Range: 8,4350 / 8,6150

PERMA-FIX ENVIRONMENTA

13,70
1,71% 0,23
27. 15:45:00 NASDAQ
Range: 13,59 / 14,56

PERMA-PIPE INTERNATION

15,49
-0,19% -0,03
27. 15:45:00 NASDAQ
Range: 15,45 / 15,70

PERPETUA RESOURCES COR

9,7550
3,67% 0,3450
27. 15:45:00 NASDAQ
Range: 9,4600 / 9,7700

PERSONALIS INC. - COM

3,9300
5,36% 0,2000
27. 15:45:00 NASDAQ
Range: 3,7300 / 4,1800

PETCO HEALTH AND WELLN

4,3000
8,04% 0,3200
27. 15:45:00 NASDAQ
Range: 3,9800 / 4,4800

PETIQ INC. - CLASS A COMMON STOCK

30,98
-0,03% -0,01
24. 14:59:59 NASDAQ
Range: 30,98 / 31,00

PETMED EXPRESS INC. -

4,7000
0,64% 0,0300
27. 15:45:00 NASDAQ
Range: 4,6700 / 4,8100

PETROS PHARMACEUTICALS

0,2705
1,05% 0,0028
27. 15:45:00 NASDAQ
Range: 0,2700 / 0,2850

PHARMACYTE BIOTECH I

1,7100
-1,16% -0,0200
27. 15:45:00 NASDAQ
Range: 1,6200 / 1,7250

PHARMING GROUP N.V. -

7,5750
1,75% 0,1300
27. 15:45:00 NASDAQ
Range: 7,5500 / 7,9500

PHARVARIS N.V. - ORDIN

22,36
-7,47% -1,81
27. 15:45:00 NASDAQ
Range: 21,33 / 24,50

PHATHOM PHARMACEUTICAL

8,9700
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 8,7800 / 9,1100

PHENIXFIN CORPORATION

47,25
1,09% 0,51
27. 15:45:00 NASDAQ
Range: 46,60 / 47,25

PHENIXFIN CORPORATION

22,84
0,18% 0,04
27. 15:45:00 NASDAQ
Range: 22,84 / 22,84

PHETON HOLDINGS LTD -

4,5400
2,48% 0,1100
27. 15:45:00 NASDAQ
Range: 4,2900 / 4,5600

PHIBRO ANIMAL HEALTH C

23,59
-0,59% -0,14
27. 15:45:00 NASDAQ
Range: 23,24 / 23,87

PHILLIPS EDISON & COMP

39,80
0,94% 0,37
27. 15:45:00 NASDAQ
Range: 39,60 / 40,12

PHIO PHARMACEUTICALS C

2,6350
4,98% 0,1250
27. 15:45:00 NASDAQ
Range: 2,4500 / 2,6725

PHOENIX MOTOR INC. - C

0,3210
3,18% 0,0099
27. 15:45:00 NASDAQ
Range: 0,3081 / 0,3374

PHOTRONICS INC. - COM

24,18
-4,65% -1,18
27. 15:45:00 NASDAQ
Range: 24,07 / 25,51

PHUNWARE INC. - COMMO

4,4100
0,68% 0,0300
27. 15:45:00 NASDAQ
Range: 4,3300 / 4,5500

PIEDMONT LITHIUM INC.

12,35
0,49% 0,06
27. 15:45:00 NASDAQ
Range: 12,15 / 12,73

PIERIS PHARMACEUTICALS

16,83
-1,41% -0,24
27. 15:45:00 NASDAQ
Range: 16,52 / 17,09

PILGRIM'S PRIDE CORPOR

50,48
-0,49% -0,25
27. 15:45:00 NASDAQ
Range: 50,20 / 51,10
Опубликовать