Рынки
Nasdaq

OUTBRAIN INC. - COMMON STOCK

4,7200
-1,05% -0,0500
22. 14:59:52 NASDAQ
Range: 4,6500 / 4,8400

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

8,0000
1,65% 0,1300
22. 14:59:59 NASDAQ
Range: 7,8300 / 8,3000

OUTSET MEDICAL INC. - COMMON STOCK

3,9050
6,11% 0,2250
22. 14:59:53 NASDAQ
Range: 3,5700 / 4,0300

OVID THERAPEUTICS INC. - COMMON STOCK

3,2300
3,86% 0,1200
22. 14:59:56 NASDAQ
Range: 3,1100 / 3,3900

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

2,3700
11,27% 0,2400
22. 14:55:42 NASDAQ
Range: 2,1850 / 2,3900

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0,0490
-30,00% -0,0210
16. 08:34:27 NASDAQ
Range: 0,0490 / 0,0490

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23,20
-0,39% -0,09
22. 14:07:50 NASDAQ
Range: 23,20 / 23,35

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

23,54
-0,17% -0,04
22. 13:55:36 NASDAQ
Range: 23,54 / 23,64

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

24,00
-0,17% -0,04
22. 13:20:35 NASDAQ
Range: 23,78 / 24,05

OXFORD LANE CAPITAL CORP. - 6.75% SERIES 2024 TERM

24,95
0,01% 0,00
22. 13:24:46 NASDAQ
Range: 24,95 / 24,96

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5,5000
0,00% 0,0000
22. 14:59:56 NASDAQ
Range: 5,4800 / 5,5200

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22,22
0,34% 0,07
22. 13:51:02 NASDAQ
Range: 22,20 / 22,32

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

22,83
1,24% 0,28
22. 13:09:10 NASDAQ
Range: 22,54 / 22,83

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24,27
-0,45% -0,11
22. 14:29:48 NASDAQ
Range: 24,27 / 24,40

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

3,0900
-0,64% -0,0200
22. 14:59:57 NASDAQ
Range: 3,0800 / 3,1500

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

18,40
4,31% 0,76
22. 14:58:24 NASDAQ
Range: 17,42 / 18,49

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0,5020
-5,66% -0,0301
22. 14:59:58 NASDAQ
Range: 0,5000 / 0,5417

P3 HEALTH PARTNERS INC. - WARRANT

0,0822
78,31% 0,0361
13. 14:55:05 NASDAQ
Range: 0,0565 / 0,0875

PACCAR INC. - COMMON STOCK

108,33
2,59% 2,73
22. 14:59:59 NASDAQ
Range: 105,34 / 108,39

PACER BLUESTAR ENGINEERING THE FUTURE ETF

22,90
1,33% 0,30
15. 13:43:13 NASDAQ
Range: 22,90 / 22,90

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

26,37
-0,26% -0,07
22. 14:59:56 NASDAQ
Range: 26,26 / 26,48

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

24,23
0,57% 0,14
21. 14:59:28 NASDAQ
Range: 24,07 / 24,23

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1,8500
1,09% 0,0200
22. 14:59:59 NASDAQ
Range: 1,8100 / 1,9800

PACIFIC PREMIER BANCORP INC - COMMON STOCK

23,05
-1,07% -0,25
22. 14:59:59 NASDAQ
Range: 22,83 / 23,38

PACIRA BIOSCIENCES INC. - COMMON STOCK

30,70
-0,65% -0,20
22. 14:59:57 NASDAQ
Range: 30,60 / 31,07

PACTIV EVERGREEN INC. - COMMON STOCK

12,66
-2,54% -0,33
22. 14:59:59 NASDAQ
Range: 12,63 / 12,96

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

11,76
0,77% 0,09
22. 14:59:59 NASDAQ
Range: 11,60 / 12,29

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0,1100
-10,57% -0,0130
21. 14:58:04 NASDAQ
Range: 0,1100 / 0,1105

PAINREFORM LTD. - ORDINARY SHARES

0,7500
0,00% 0,0000
22. 14:47:48 NASDAQ
Range: 0,7200 / 0,8200

PALISADE BIO INC. - COMMON STOCK

5,1600
-4,62% -0,2500
22. 14:59:51 NASDAQ
Range: 5,0901 / 5,4068

PALLADYNE AI CORP. - COMMON STOCK

1,9800
3,13% 0,0600
22. 14:59:25 NASDAQ
Range: 1,8700 / 2,1500

PALLADYNE AI CORP. - WARRANT

0,0361
-39,83% -0,0239
10. 10:15:38 NASDAQ
Range: 0,0361 / 0,0361

PALO ALTO NETWORKS INC. - COMMON STOCK

308,58
-0,99% -3,08
22. 14:59:58 NASDAQ
Range: 303,20 / 313,45

PALOMAR HOLDINGS INC. - COMMON STOCK

82,79
0,19% 0,16
22. 14:59:38 NASDAQ
Range: 80,00 / 83,27

PALTALK INC. - COMMON STOCK

3,2873
3,37% 0,1073
22. 14:41:05 NASDAQ
Range: 3,1800 / 3,3299

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

7,9800
-0,87% -0,0700
22. 14:59:55 NASDAQ
Range: 7,9300 / 8,0400

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

49,00
-0,16% -0,08
22. 14:59:59 NASDAQ
Range: 48,67 / 49,35

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11,10
0,68% 0,08
20. 14:57:23 NASDAQ
Range: 11,02 / 11,20

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

10,95
-0,54% -0,06
22. 13:03:12 NASDAQ
Range: 10,94 / 10,95

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0,0500
-0,20% -9.99999999999959E-05
21. 09:24:36 NASDAQ
Range: 0,0500 / 0,0500
Опубликовать