Рынки
Nasdaq

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

12,13
0,66% 0,08
24. 16:45:00 NASDAQ
Range: 12,01 / 12,33

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,69
0,34% 0,04
23. 16:45:00 NASDAQ
Range: 11,69 / 11,69

PATRICK INDUSTRIES INC. - COMMON STOCK

94,59
-0,77% -0,73
24. 16:45:00 NASDAQ
Range: 94,48 / 95,96

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1,6100
-4,96% -0,0840
24. 16:45:00 NASDAQ
Range: 1,6100 / 1,7250

PATTERSON COMPANIES INC. - COMMON STOCK

30,93
0,10% 0,03
24. 16:45:00 NASDAQ
Range: 30,90 / 30,98

PATTERSON-UTI ENERGY INC. - COMMON STOCK

8,7500
-2,99% -0,2700
24. 16:45:00 NASDAQ
Range: 8,7400 / 9,1000

PAVMED INC. - COMMON STOCK

0,6480
6,02% 0,0368
24. 16:45:00 NASDAQ
Range: 0,5905 / 0,6800

PAVMED INC. - SERIES Z WARRANT

0,0102
-37,04% -0,0060
23. 10:47:44 NASDAQ
Range: 0,0102 / 0,0102

PAYCHEX INC. - COMMON STOCK

146,11
0,94% 1,36
24. 16:45:00 NASDAQ
Range: 144,16 / 146,35

PAYCOR HCM INC. - COMMON STOCK

22,22
0,18% 0,04
24. 16:45:00 NASDAQ
Range: 22,15 / 22,23

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

206,50
1,46% 2,98
24. 16:45:00 NASDAQ
Range: 203,25 / 207,48

PAYONEER GLOBAL INC. - COMMON STOCK

10,19
0,00% 0,00
24. 16:45:00 NASDAQ
Range: 10,08 / 10,23

PAYPAL HOLDINGS INC. - COMMON STOCK

89,11
-0,69% -0,62
24. 16:45:00 NASDAQ
Range: 88,84 / 90,02

PAYSIGN INC. - COMMON STOCK

2,8700
-1,03% -0,0300
24. 16:45:00 NASDAQ
Range: 2,8500 / 2,9480

PB BANKSHARES INC. - COMMON STOCK

15,00
-0,07% -0,01
24. 16:45:00 NASDAQ
Range: 15,00 / 15,01

PC CONNECTION INC. - COMMON STOCK

72,85
0,11% 0,08
24. 16:45:00 NASDAQ
Range: 71,87 / 72,93

PCB BANCORP - COMMON STOCK

18,91
-1,10% -0,21
24. 16:45:00 NASDAQ
Range: 18,52 / 19,05

PDF SOLUTIONS INC. - COMMON STOCK

27,55
-2,58% -0,73
24. 16:45:00 NASDAQ
Range: 27,37 / 28,09

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1,5500
2,65% 0,0400
24. 16:45:00 NASDAQ
Range: 1,4900 / 1,6150

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

32,14
-0,03% -0,01
24. 16:45:00 NASDAQ
Range: 31,94 / 32,61

PEARL HOLDINGS ACQUISI

12,00
6,67% 0,75
13. 16:45:00 NASDAQ
Range: 11,99 / 12,00

PEARL HOLDINGS ACQUISI

0,0621
68,29% 0,0252
31. 11:12:32 NASDAQ
Range: 0,0500 / 0,0631

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

11,32
0,18% 0,02
20. 16:45:00 NASDAQ
Range: 11,30 / 11,75

PEGASYSTEMS INC. - COMMON STOCK

108,11
-0,59% -0,64
24. 16:45:00 NASDAQ
Range: 108,00 / 109,88

PELOTON INTERACTIVE INC. - COMMON STOCK

8,4000
-0,59% -0,0500
24. 16:45:00 NASDAQ
Range: 8,3350 / 8,8400

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

20,62
-1,43% -0,30
24. 16:45:00 NASDAQ
Range: 20,45 / 21,02

PENN ENTERTAINMENT INC. - COMMON STOCK

20,20
1,56% 0,31
24. 16:45:00 NASDAQ
Range: 19,78 / 20,70

PENNS WOODS BANCORP INC. - COMMON STOCK

30,99
0,06% 0,02
24. 16:45:00 NASDAQ
Range: 30,69 / 31,19

PEOPLES BANCORP INC. - COMMON STOCK

32,68
0,00% 0,00
24. 16:45:00 NASDAQ
Range: 32,21 / 32,93

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

28,56
-0,49% -0,14
24. 16:45:00 NASDAQ
Range: 28,51 / 28,91

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

50,85
0,12% 0,06
24. 16:45:00 NASDAQ
Range: 50,12 / 51,33

PEPGEN INC. - COMMON STOCK

1,9400
-0,51% -0,0100
24. 16:45:00 NASDAQ
Range: 1,8700 / 2,0100

PEPSICO INC. - COMMON STOCK

149,12
0,34% 0,50
24. 16:45:00 NASDAQ
Range: 148,13 / 149,29

PERASO INC. - COMMON STOCK

1,0100
-0,59% -0,0060
24. 16:45:00 NASDAQ
Range: 0,9631 / 1,0300

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10,76
-0,74% -0,08
06. 16:45:00 NASDAQ
Range: 10,76 / 10,76

PERCEPTION CAPITAL CORP. III - UNIT

10,85
0,46% 0,05
08. 14:48:42 NASDAQ
Range: 10,85 / 10,86

PERCEPTION CAPITAL CORP. III - WARRANT

0,0100
-33,33% -0,0050
06. 11:42:52 NASDAQ
Range: 0,0100 / 0,0140

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10,25
0,69% 0,07
24. 16:45:00 NASDAQ
Range: 10,24 / 10,25

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

28,31
0,75% 0,21
24. 16:45:00 NASDAQ
Range: 27,80 / 28,36

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

26,07
0,77% 0,20
24. 16:45:00 NASDAQ
Range: 25,44 / 26,24
Опубликовать