Рынки
Nasdaq

PARAMOUNT GLOBAL - CLA

10,77
1,22% 0,13
27. 15:45:00 NASDAQ
Range: 10,58 / 10,87

PARAMOUNT GLOBAL - CLA

22,94
-0,09% -0,02
27. 15:45:00 NASDAQ
Range: 22,87 / 23,11

PARANOVUS ENTERTAINMEN

0,9151
-5,17% -0,0499
27. 15:45:00 NASDAQ
Range: 0,9151 / 0,9750

PARAZERO TECHNOLOGIES

0,6387
4,57% 0,0279
27. 15:45:00 NASDAQ
Range: 0,5605 / 0,6410

PARKE BANCORP INC. -

23,56
-0,67% -0,16
27. 15:45:00 NASDAQ
Range: 23,36 / 23,87

PARK-OHIO HOLDINGS COR

32,04
-1,93% -0,63
27. 15:45:00 NASDAQ
Range: 31,97 / 33,02

PASITHEA THERAPEUTICS

2,9000
-3,65% -0,1100
27. 15:45:00 NASDAQ
Range: 2,8700 / 3,0900

PASITHEA THERAPEUTICS

0,0369
81,77% 0,0166
10. 14:02:30 NASDAQ
Range: 0,0369 / 0,0379

PASSAGE BIO INC. - CO

0,6666
-11,24% -0,0844
27. 15:45:00 NASDAQ
Range: 0,6609 / 0,7899

PATHFINDER BANCORP IN

18,00
1,01% 0,18
26. 15:45:00 NASDAQ
Range: 17,70 / 18,50

PATHWARD FINANCIAL IN

84,46
1,17% 0,98
27. 15:45:00 NASDAQ
Range: 83,25 / 84,91

PATRIA INVESTMENTS LIM

12,15
-1,62% -0,20
27. 15:45:00 NASDAQ
Range: 12,12 / 12,44

PATRIA LATIN AMERICAN

11,63
0,00% 0,00
18. 15:45:00 NASDAQ
Range: 11,63 / 11,63

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,62
-3,17% -0,38
28. 13:47:03 NASDAQ
Range: 11,62 / 11,62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0,0377
3,29% 0,0012
15. 15:45:00 NASDAQ
Range: 0,0377 / 0,0433

PATRICK INDUSTRIES IN

134,42
-2,84% -3,93
27. 15:45:00 NASDAQ
Range: 134,26 / 140,75

PATRIOT NATIONAL BANCO

1,8000
-1,10% -0,0200
27. 15:45:00 NASDAQ
Range: 1,7700 / 1,9312

PATTERSON COMPANIES I

21,46
-0,14% -0,03
27. 15:45:00 NASDAQ
Range: 21,39 / 22,02

PATTERSON-UTI ENERGY

8,4600
1,44% 0,1200
27. 15:45:00 NASDAQ
Range: 8,3700 / 8,6500

PAVMED INC. - COMMON S

0,9400
4,44% 0,0400
27. 15:45:00 NASDAQ
Range: 0,9005 / 0,9705

PAVMED INC. - SERIES Z

0,0120
-20,00% -0,0030
25. 08:30:24 NASDAQ
Range: 0,0120 / 0,0151

PAYCHEX INC. - COMMON

145,71
-0,33% -0,48
27. 15:45:00 NASDAQ
Range: 145,51 / 147,42

PAYCOR HCM INC. - COM

18,13
0,67% 0,12
27. 15:45:00 NASDAQ
Range: 17,78 / 18,25

PAYLOCITY HOLDING CORP

209,87
-0,95% -2,01
27. 15:45:00 NASDAQ
Range: 208,57 / 212,91

PAYONEER GLOBAL INC. -

10,87
-1,63% -0,18
27. 15:45:00 NASDAQ
Range: 10,80 / 11,16

PAYPAL HOLDINGS INC.

86,57
-0,43% -0,37
27. 15:45:00 NASDAQ
Range: 86,27 / 87,66

PAYSIGN INC. - COMMON

3,3500
-1,18% -0,0400
27. 15:45:00 NASDAQ
Range: 3,3350 / 3,4398

PB BANKSHARES INC. -

14,05
-0,83% -0,12
25. 15:45:01 NASDAQ
Range: 14,05 / 14,26

PC CONNECTION INC. -

73,05
-0,95% -0,70
27. 15:45:00 NASDAQ
Range: 72,49 / 74,74

PCB BANCORP - COMMON S

21,01
-1,59% -0,34
27. 15:45:00 NASDAQ
Range: 20,97 / 21,62

PDF SOLUTIONS INC. -

30,49
-0,62% -0,19
27. 15:45:00 NASDAQ
Range: 30,02 / 30,90

PDS BIOTECHNOLOGY CORP

2,1500
1,90% 0,0400
27. 15:45:00 NASDAQ
Range: 2,1020 / 2,2500

PEAPACK-GLADSTONE FINA

36,43
-1,25% -0,46
27. 15:45:00 NASDAQ
Range: 36,38 / 37,35

PEARL HOLDINGS ACQUISI

11,30
0,09% 0,01
26. 15:45:00 NASDAQ
Range: 11,30 / 11,30

PEARL HOLDINGS ACQUISI

11,25
0,54% 0,06
27. 15:45:00 NASDAQ
Range: 11,24 / 11,25

PEARL HOLDINGS ACQUISI

0,0621
107,00% 0,0321
31. 10:12:32 NASDAQ
Range: 0,0500 / 0,0631

PEGASYSTEMS INC. - COM

94,51
-2,01% -1,94
27. 15:45:00 NASDAQ
Range: 92,89 / 97,00

PELOTON INTERACTIVE I

9,7300
0,83% 0,0800
27. 15:45:00 NASDAQ
Range: 9,2800 / 9,8100

PENGUIN SOLUTIONS INC

17,99
-0,83% -0,15
27. 15:45:00 NASDAQ
Range: 17,65 / 18,32

PENN ENTERTAINMENT IN

21,08
-0,99% -0,21
27. 15:45:00 NASDAQ
Range: 21,05 / 21,63
Опубликовать