Рынки
Nasdaq

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

21,35
-3,48% -0,77
21. 16:45:00 NASDAQ
Range: 21,32 / 22,31

PENN ENTERTAINMENT INC. - COMMON STOCK

20,91
-1,88% -0,40
21. 16:45:00 NASDAQ
Range: 20,39 / 21,50

PENNS WOODS BANCORP INC. - COMMON STOCK

29,65
-2,72% -0,83
21. 16:45:00 NASDAQ
Range: 29,65 / 30,61

PEOPLES BANCORP INC. - COMMON STOCK

31,78
-2,25% -0,73
21. 16:45:00 NASDAQ
Range: 31,75 / 32,82

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

27,36
-0,94% -0,26
21. 16:45:00 NASDAQ
Range: 27,25 / 28,07

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

49,25
-1,99% -1,00
21. 16:45:00 NASDAQ
Range: 49,04 / 50,95

PEPGEN INC. - COMMON STOCK

1,3700
-4,86% -0,0700
21. 16:45:00 NASDAQ
Range: 1,3450 / 1,5000

PEPSICO INC. - COMMON STOCK

153,50
2,95% 4,40
21. 16:45:00 NASDAQ
Range: 148,90 / 154,55

PERASO INC. - COMMON STOCK

0,9351
-7,87% -0,0799
21. 16:45:00 NASDAQ
Range: 0,9006 / 1,0500

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10,30
0,19% 0,02
12. 16:45:00 NASDAQ
Range: 10,30 / 10,30

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

25,97
-4,42% -1,20
21. 16:45:00 NASDAQ
Range: 25,93 / 27,39

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

23,49
-0,89% -0,21
21. 16:45:00 NASDAQ
Range: 23,19 / 24,12

PERFORMANCE SHIPPING INC. - COMMON SHARES

1,6350
-2,68% -0,0450
21. 16:45:00 NASDAQ
Range: 1,6200 / 1,6560

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2,3700
1,28% 0,0300
21. 16:45:00 NASDAQ
Range: 2,3500 / 2,4200

PERION NETWORK LTD - ORDINARY SHARES

8,5200
-0,23% -0,0200
21. 16:45:00 NASDAQ
Range: 8,4600 / 8,6050

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8,5100
-2,07% -0,1800
21. 16:45:00 NASDAQ
Range: 8,4700 / 8,8500

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

14,09
-1,81% -0,26
21. 16:45:00 NASDAQ
Range: 14,05 / 14,35

PERPETUA RESOURCES CORP. - COMMON SHARES

8,3500
-9,53% -0,8800
21. 16:45:00 NASDAQ
Range: 8,1900 / 9,0000

PERSONALIS INC. - COMMON STOCK

4,7150
-13,17% -0,7150
21. 16:45:00 NASDAQ
Range: 4,7100 / 5,5898

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

2,9100
-2,68% -0,0800
21. 16:45:00 NASDAQ
Range: 2,8500 / 3,0500

PETMED EXPRESS INC. - COMMON STOCK

4,3700
-0,91% -0,0400
21. 16:45:00 NASDAQ
Range: 4,3300 / 4,4530

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0,1250
-5,59% -0,0074
21. 16:45:00 NASDAQ
Range: 0,1218 / 0,1300

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

25,52
-0,75% -0,19
21. 16:45:00 NASDAQ
Range: 25,52 / 25,75

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25,47
-0,47% -0,12
21. 16:45:00 NASDAQ
Range: 25,47 / 25,47

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

25,56
-0,84% -0,22
21. 16:45:00 NASDAQ
Range: 25,56 / 25,81

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

25,51
-0,74% -0,19
21. 16:45:00 NASDAQ
Range: 25,51 / 25,51

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

25,54
-0,92% -0,24
21. 16:45:00 NASDAQ
Range: 25,54 / 25,54

PHARMACYTE BIOTECH INC. - COMMON STOCK

1,7600
-2,76% -0,0500
21. 16:45:00 NASDAQ
Range: 1,7600 / 1,9000

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8,8600
-1,01% -0,0900
21. 16:45:00 NASDAQ
Range: 8,8100 / 9,1999

PHARVARIS N.V. - ORDINARY SHARES

16,49
-0,06% -0,01
21. 16:45:00 NASDAQ
Range: 16,06 / 17,01

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

5,6700
2,35% 0,1300
21. 16:45:00 NASDAQ
Range: 5,5300 / 5,7550

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

23,20
0,43% 0,10
21. 16:45:00 NASDAQ
Range: 22,95 / 23,20

PHENIXFIN CORPORATION - COMMON STOCK

53,20
0,14% 0,07
21. 16:45:00 NASDAQ
Range: 52,35 / 53,20

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

3,0000
1,35% 0,0400
21. 16:45:00 NASDAQ
Range: 2,8045 / 3,3000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

22,50
-2,05% -0,47
21. 16:45:00 NASDAQ
Range: 22,31 / 23,20

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35,25
-0,37% -0,13
21. 16:45:00 NASDAQ
Range: 35,06 / 35,61

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1,6700
-2,91% -0,0500
21. 16:45:00 NASDAQ
Range: 1,6500 / 1,7398

PHOENIX MOTOR INC. - COMMON STOCK

0,3267
-6,74% -0,0236
21. 16:45:00 NASDAQ
Range: 0,3113 / 0,3472

PHOTRONICS INC. - COMMON STOCK

21,76
-3,42% -0,77
21. 16:45:00 NASDAQ
Range: 21,69 / 23,13

PHUNWARE INC. - COMMON STOCK

3,5200
-5,88% -0,2200
21. 16:45:00 NASDAQ
Range: 3,5000 / 3,8400
Опубликовать