Рынки
Nasdaq

PALLADYNE AI CORP. - COMMON STOCK

5,8750
-2,57% -0,1550
06. 15:29:12 NASDAQ
Range: 5,7119 / 5,9650

PALLADYNE AI CORP. - WARRANT

0,2538
-2,31% -0,0060
06. 12:05:13 NASDAQ
Range: 0,2500 / 0,2574

PALO ALTO NETWORKS INC. - COMMON STOCK

189,58
0,77% 1,45
06. 15:30:42 NASDAQ
Range: 186,02 / 190,27

PALOMAR HOLDINGS INC. - COMMON STOCK

155,38
-0,20% -0,31
06. 15:30:43 NASDAQ
Range: 149,22 / 157,02

PALVELLA THERAPEUTICS INC. - COMMON STOCK

22,46
-5,87% -1,40
06. 15:24:16 NASDAQ
Range: 21,86 / 23,49

PAMT CORP - COMMON STOCK

15,94
2,91% 0,45
06. 15:24:16 NASDAQ
Range: 15,27 / 16,35

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

3,9700
-4,11% -0,1700
06. 15:28:36 NASDAQ
Range: 3,9450 / 4,1200

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

34,05
-3,90% -1,38
06. 15:30:23 NASDAQ
Range: 33,90 / 35,63

PARAMETRIC EQUITY PLUS ETF

23,49
-0,45% -0,11
05. 16:45:00 NASDAQ
Range: 23,49 / 23,49

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22,51
0,40% 0,09
06. 15:29:45 NASDAQ
Range: 22,40 / 22,56

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11,48
2,00% 0,23
06. 15:30:36 NASDAQ
Range: 11,11 / 11,48

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1,1800
-4,07% -0,0500
06. 14:20:09 NASDAQ
Range: 1,1780 / 1,2200

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0,7874
-13,67% -0,1247
06. 15:30:34 NASDAQ
Range: 0,7824 / 1,0200

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

13,69
6,04% 0,78
06. 15:29:38 NASDAQ
Range: 12,96 / 14,00

PARKE BANCORP INC. - COMMON STOCK

19,21
-0,47% -0,09
06. 15:11:01 NASDAQ
Range: 19,11 / 19,28

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

21,08
-1,38% -0,30
06. 15:24:58 NASDAQ
Range: 20,97 / 21,53

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

1,5100
6,34% 0,0900
06. 15:30:45 NASDAQ
Range: 1,4800 / 3,7900

PASITHEA THERAPEUTICS CORP. - WARRANT

0,0287
15,73% 0,0039
06. 15:01:37 NASDAQ
Range: 0,0220 / 0,0320

PASSAGE BIO INC. - COMMON STOCK

0,3508
-2,12% -0,0076
06. 15:30:15 NASDAQ
Range: 0,3275 / 0,3900

PATHFINDER BANCORP INC. - COMMON STOCK

14,70
-2,00% -0,30
06. 15:01:41 NASDAQ
Range: 14,70 / 15,00

PATHWARD FINANCIAL INC. - COMMON STOCK

81,98
0,20% 0,16
06. 15:30:32 NASDAQ
Range: 80,33 / 81,98

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

10,84
0,74% 0,08
06. 15:30:31 NASDAQ
Range: 10,65 / 10,93

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,85
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 11,85 / 11,85

PATRICK INDUSTRIES INC. - COMMON STOCK

81,81
-1,34% -1,11
06. 15:30:31 NASDAQ
Range: 80,71 / 82,94

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

3,2200
9,90% 0,2900
06. 14:58:39 NASDAQ
Range: 2,9350 / 3,4000

PATTERSON COMPANIES INC. - COMMON STOCK

31,34
0,06% 0,02
16. 16:46:36 NASDAQ
Range: 31,32 / 31,34

PATTERSON-UTI ENERGY INC. - COMMON STOCK

5,5350
-1,16% -0,0650
06. 15:30:45 NASDAQ
Range: 5,4950 / 5,7000

PAVMED INC. - COMMON STOCK

0,7790
1,17% 0,0090
06. 15:30:31 NASDAQ
Range: 0,7600 / 0,8025

PAVMED INC. - SERIES Z WARRANT

0,0015
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 0,0015 / 0,0017

PAYCHEX INC. - COMMON STOCK

149,29
-0,11% -0,16
06. 15:30:43 NASDAQ
Range: 147,74 / 149,38

PAYCOR HCM INC. - COMMON STOCK

22,49
0,18% 0,04
11. 16:45:00 NASDAQ
Range: 22,47 / 22,52

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

187,35
-0,37% -0,69
06. 15:30:34 NASDAQ
Range: 185,60 / 188,62

PAYONEER GLOBAL INC. - COMMON STOCK

7,1500
0,56% 0,0400
06. 15:30:43 NASDAQ
Range: 6,9100 / 7,2050

PAYPAL HOLDINGS INC. - COMMON STOCK

68,44
-0,15% -0,10
06. 15:30:35 NASDAQ
Range: 67,80 / 68,93

PAYSIGN INC. - COMMON STOCK

2,3900
-4,02% -0,1000
06. 15:28:45 NASDAQ
Range: 2,3600 / 2,4700

PB BANKSHARES INC. - COMMON STOCK

15,98
1,85% 0,29
01. 16:45:00 NASDAQ
Range: 15,76 / 15,98

PC CONNECTION INC. - COMMON STOCK

68,35
-0,09% -0,06
06. 15:30:43 NASDAQ
Range: 67,88 / 68,89

PCB BANCORP - COMMON STOCK

19,95
-0,05% -0,01
06. 15:27:42 NASDAQ
Range: 19,63 / 20,06

PDF SOLUTIONS INC. - COMMON STOCK

19,33
1,58% 0,30
06. 15:30:38 NASDAQ
Range: 18,61 / 19,34

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1,1850
-9,54% -0,1250
06. 15:28:29 NASDAQ
Range: 1,1701 / 1,3200
Опубликовать