Рынки
Nasdaq

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

3,8467
-3,19% -0,1268
08. 16:45:00 NASDAQ
Range: 3,7301 / 3,9194

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0,5850
-0,85% -0,0050
08. 16:45:00 NASDAQ
Range: 0,5500 / 0,5899

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23,70
-0,29% -0,07
07. 16:45:00 NASDAQ
Range: 23,70 / 23,72

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24,11
-0,06% -0,02
08. 16:45:00 NASDAQ
Range: 24,11 / 24,13

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23,51
-0,40% -0,10
08. 16:45:00 NASDAQ
Range: 23,37 / 23,57

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25,60
-0,23% -0,06
08. 16:45:00 NASDAQ
Range: 25,57 / 25,65

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5,1000
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 5,0700 / 5,1150

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22,80
0,00% 0,00
08. 16:45:00 NASDAQ
Range: 22,80 / 22,80

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23,41
0,86% 0,20
08. 16:45:00 NASDAQ
Range: 23,21 / 23,41

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24,86
0,27% 0,07
08. 16:45:00 NASDAQ
Range: 24,86 / 24,86

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2,5600
-0,78% -0,0200
08. 16:45:00 NASDAQ
Range: 2,5300 / 2,5900

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0,2218
-8,46% -0,0205
08. 16:45:00 NASDAQ
Range: 0,2210 / 0,2580

P3 HEALTH PARTNERS INC. - WARRANT

0,0170
40,50% 0,0049
03. 14:48:50 NASDAQ
Range: 0,0119 / 0,0170

PACCAR INC. - COMMON STOCK

108,50
-0,97% -1,06
08. 16:45:00 NASDAQ
Range: 107,96 / 110,53

PACER BLUESTAR ENGINEERING THE FUTURE ETF

22,01
-0,55% -0,12
08. 16:45:00 NASDAQ
Range: 22,01 / 22,01

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

33,29
0,03% 0,01
08. 16:45:00 NASDAQ
Range: 33,19 / 33,29

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

21,26
0,06% 0,01
08. 16:45:00 NASDAQ
Range: 21,25 / 21,28

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

19,97
0,05% 0,01
08. 16:45:00 NASDAQ
Range: 19,92 / 19,97

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

32,49
0,25% 0,08
08. 16:45:00 NASDAQ
Range: 32,07 / 32,52

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25,71
0,71% 0,18
08. 16:45:00 NASDAQ
Range: 25,48 / 25,71

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

2,1000
5,00% 0,1000
08. 16:45:00 NASDAQ
Range: 1,9750 / 2,2200

PACIFIC PREMIER BANCORP INC - COMMON STOCK

24,05
-1,84% -0,45
08. 16:45:00 NASDAQ
Range: 24,02 / 24,49

PACIRA BIOSCIENCES INC. - COMMON STOCK

18,58
-0,54% -0,10
08. 16:45:00 NASDAQ
Range: 18,18 / 18,84

PACTIV EVERGREEN INC. - COMMON STOCK

17,54
-0,45% -0,08
08. 16:45:00 NASDAQ
Range: 17,51 / 17,65

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

9,0800
-7,06% -0,6900
08. 16:45:00 NASDAQ
Range: 9,0100 / 9,6600

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0,0700
-11,17% -0,0088
08. 16:45:00 NASDAQ
Range: 0,0650 / 0,0899

PAINREFORM LTD. - ORDINARY SHARES

3,1700
-8,12% -0,2800
08. 16:45:00 NASDAQ
Range: 3,1600 / 3,4000

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

68,23
-2,51% -1,76
08. 16:45:00 NASDAQ
Range: 66,51 / 69,53

PALISADE BIO INC. - COMMON STOCK

2,0100
-11,84% -0,2700
08. 16:45:00 NASDAQ
Range: 1,8000 / 2,3100

PALLADYNE AI CORP. - COMMON STOCK

7,6000
-7,77% -0,6400
08. 16:45:00 NASDAQ
Range: 6,5900 / 7,8900

PALLADYNE AI CORP. - WARRANT

0,5900
-18,08% -0,1302
08. 16:45:00 NASDAQ
Range: 0,4655 / 0,6999

PALO ALTO NETWORKS INC. - COMMON STOCK

172,83
-1,53% -2,68
08. 16:45:00 NASDAQ
Range: 167,26 / 173,11

PALOMAR HOLDINGS INC. - COMMON STOCK

105,87
0,38% 0,40
08. 16:45:00 NASDAQ
Range: 104,00 / 107,10

PALTALK INC. - COMMON STOCK

2,0300
-0,98% -0,0200
03. 16:45:00 NASDAQ
Range: 1,9500 / 2,1900

PALVELLA THERAPEUTICS INC. - COMMON STOCK

14,25
-3,26% -0,48
08. 16:45:00 NASDAQ
Range: 14,00 / 15,60

PAMT CORP - COMMON STOCK

16,95
1,56% 0,26
08. 16:45:00 NASDAQ
Range: 16,29 / 16,98

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

5,4300
-0,55% -0,0300
08. 16:45:00 NASDAQ
Range: 5,3500 / 5,4500

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

37,96
-4,96% -1,98
08. 16:45:00 NASDAQ
Range: 37,70 / 39,66

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11,25
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 11,25 / 11,25

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11,19
1,63% 0,18
30. 09:30:04 NASDAQ
Range: 11,01 / 11,19
Опубликовать