Рынки
Nasdaq

OPKO HEALTH INC. - CO

1,5800
1,94% 0,0300
27. 15:45:00 NASDAQ
Range: 1,5200 / 1,5900

OPORTUN FINANCIAL CORP

3,9500
5,90% 0,2200
27. 15:45:00 NASDAQ
Range: 3,7000 / 4,0250

OPTEX SYSTEMS HOLDINGS

8,9700
0,34% 0,0300
27. 15:45:00 NASDAQ
Range: 8,7000 / 9,0300

OPTHEA LIMITED - AMERI

3,3299
1,83% 0,0599
27. 15:45:00 NASDAQ
Range: 3,3100 / 3,3400

OPTICAL CABLE CORPORAT

2,3336
-0,49% -0,0115
27. 15:45:00 NASDAQ
Range: 2,3000 / 2,3999

OPTIMIZE STRATEGY INDE

31,11
-0,30% -0,09
27. 15:45:00 NASDAQ
Range: 30,96 / 31,14

OPTIMIZERX CORPORATION

5,3300
6,81% 0,3400
27. 15:45:00 NASDAQ
Range: 5,0150 / 5,4850

OPTIMUMBANK HOLDINGS

4,7300
-0,63% -0,0300
27. 15:45:00 NASDAQ
Range: 4,7200 / 4,8000

OPTINOSE INC. - COMMO

0,5357
4,36% 0,0224
27. 15:45:00 NASDAQ
Range: 0,5138 / 0,5766

OPTION CARE HEALTH IN

23,76
0,08% 0,02
27. 15:45:00 NASDAQ
Range: 23,69 / 24,05

OPUS GENETICS INC. -

1,0500
-3,67% -0,0400
27. 15:45:00 NASDAQ
Range: 1,0301 / 1,0900

ORAMED PHARMACEUTICALS

2,3700
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 2,3600 / 2,4101

ORANGE COUNTY BANCORP

59,05
1,01% 0,59
27. 15:45:00 NASDAQ
Range: 58,49 / 64,28

ORANGEKLOUD TECHNOLOGY

3,1600
-0,63% -0,0200
27. 15:45:00 NASDAQ
Range: 2,7701 / 3,3300

ORASURE TECHNOLOGIES

3,8400
0,26% 0,0100
27. 15:45:00 NASDAQ
Range: 3,8200 / 3,9338

ORCHESTRA BIOMED HOLDI

5,7800
1,85% 0,1050
27. 15:45:00 NASDAQ
Range: 5,5450 / 6,0100

O'REILLY AUTOMOTIVE I

1244,01
-0,02% -0,21
27. 15:45:00 NASDAQ
Range: 1235,91 / 1249,86

ORGANIGRAM HOLDINGS IN

1,5000
2,04% 0,0300
27. 15:45:00 NASDAQ
Range: 1,4700 / 1,5150

ORGANOGENESIS HOLDINGS

3,9000
-1,52% -0,0600
27. 15:45:00 NASDAQ
Range: 3,8900 / 4,0400

ORGANOVO HOLDINGS INC

0,4404
3,14% 0,0134
27. 15:45:00 NASDAQ
Range: 0,3900 / 0,4700

ORGENESIS INC. - COMMON STOCK

2,1100
-34,84% -1,1280
18. 14:59:35 NASDAQ
Range: 1,9300 / 2,3700

ORIC PHARMACEUTICALS

9,9700
1,73% 0,1700
27. 15:45:00 NASDAQ
Range: 9,6900 / 10,0600

ORIENTAL CULTURE HOLDI

1,1500
-0,86% -0,0100
27. 15:45:00 NASDAQ
Range: 1,1500 / 1,2100

ORIENTAL RISE HOLDINGS

7,2757
8,00% 0,5392
27. 15:45:00 NASDAQ
Range: 6,6200 / 7,3800

ORIGIN AGRITECH LIMITE

2,5700
-4,46% -0,1200
27. 15:45:00 NASDAQ
Range: 2,5700 / 2,8141

ORIGIN MATERIALS INC.

1,2200
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 1,1900 / 1,2400

ORIGIN MATERIALS INC.

0,1100
-0,09% -0,0001
27. 15:45:00 NASDAQ
Range: 0,0900 / 0,1100

ORION ENERGY SYSTEMS

0,8210
-2,26% -0,0190
27. 15:45:00 NASDAQ
Range: 0,8100 / 0,8584

ORRSTOWN FINANCIAL SER

39,63
-0,38% -0,15
27. 15:45:00 NASDAQ
Range: 39,60 / 40,29

ORTHOFIX MEDICAL INC.

19,13
-1,09% -0,21
27. 15:45:00 NASDAQ
Range: 19,06 / 19,87

ORTHOPEDIATRICS CORP.

25,39
-2,01% -0,52
27. 15:45:00 NASDAQ
Range: 25,32 / 26,59

ORUKA THERAPEUTICS IN

20,26
8,40% 1,57
27. 15:45:00 NASDAQ
Range: 18,50 / 20,26

OSI SYSTEMS INC. - CO

174,51
2,35% 4,01
27. 15:45:00 NASDAQ
Range: 170,69 / 174,65

OSISKO DEVELOPMENT COR

0,1323
-42,48% -0,0977
01. 13:29:00 NASDAQ
Range: 0,1322 / 0,2280

OSTIN TECHNOLOGY GROUP

0,2134
-2,96% -0,0065
27. 15:45:00 NASDAQ
Range: 0,2020 / 0,2200

OTTER TAIL CORPORATION

80,88
0,81% 0,65
27. 15:45:00 NASDAQ
Range: 80,29 / 81,74

OUTBRAIN INC. - COMMON

5,4600
1,68% 0,0900
27. 15:45:00 NASDAQ
Range: 5,3700 / 5,4850

OUTLOOK THERAPEUTICS

1,7000
-65,24% -3,1900
27. 15:45:00 NASDAQ
Range: 0,8700 / 2,2100

OUTSET MEDICAL INC. -

0,8576
-2,00% -0,0175
27. 15:45:00 NASDAQ
Range: 0,7787 / 0,8990

OVID THERAPEUTICS INC.

1,1100
1,83% 0,0200
27. 15:45:00 NASDAQ
Range: 1,0900 / 1,1199
Опубликовать