Рынки
Nasdaq

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6,6800
-3,33% -0,2300
08. 15:45:00 NASDAQ
Range: 6,6612 / 6,9900

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3,7300
-3,12% -0,1200
08. 15:45:00 NASDAQ
Range: 3,7300 / 3,9627

OPTICAL CABLE CORPORATION - COMMON STOCK

4,8000
-1,03% -0,0500
08. 15:45:00 NASDAQ
Range: 4,6100 / 4,8853

OPTIMIZE STRATEGY INDEX ETF

29,75
-0,13% -0,04
08. 15:45:00 NASDAQ
Range: 29,51 / 29,75

OPTIMIZERX CORPORATION - COMMON STOCK

5,4100
-7,04% -0,4100
08. 15:45:00 NASDAQ
Range: 4,6600 / 5,6485

OPTIMUMBANK HOLDINGS INC. - COMMON STOCK

4,7400
-0,42% -0,0200
27. 15:45:00 NASDAQ
Range: 4,7300 / 4,8065

OPTINOSE INC. - COMMON STOCK

5,6600
-5,03% -0,3000
08. 15:45:00 NASDAQ
Range: 5,6000 / 6,0717

OPTION CARE HEALTH INC. - COMMON STOCK

24,14
0,84% 0,20
08. 15:45:00 NASDAQ
Range: 23,50 / 24,23

OPUS GENETICS INC. - COMMON STOCK

1,4500
2,11% 0,0300
08. 15:45:00 NASDAQ
Range: 1,4100 / 1,5100

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2,3800
-1,65% -0,0400
08. 15:45:00 NASDAQ
Range: 2,3700 / 2,4000

ORANGE COUNTY BANCORP INC. - COMMON STOCK

52,52
-1,94% -1,04
08. 15:45:00 NASDAQ
Range: 52,51 / 53,21

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

3,3000
-9,09% -0,3300
08. 15:45:00 NASDAQ
Range: 3,1100 / 3,7998

ORASURE TECHNOLOGIES INC. - COMMON STOCK

3,7100
-1,85% -0,0700
08. 15:45:00 NASDAQ
Range: 3,6500 / 3,7700

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

5,3700
-4,45% -0,2500
08. 15:45:00 NASDAQ
Range: 5,2900 / 5,7000

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1205,74
0,50% 6,02
08. 15:45:00 NASDAQ
Range: 1196,15 / 1209,16

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1,6400
-2,96% -0,0500
08. 15:45:00 NASDAQ
Range: 1,5900 / 1,6800

ORGANOGENESIS HOLDINGS INC. - CLASS A

3,1300
-1,26% -0,0400
08. 15:45:00 NASDAQ
Range: 3,0300 / 3,1500

ORGANOVO HOLDINGS INC. - COMMON STOCK

0,4310
-11,59% -0,0565
08. 15:45:00 NASDAQ
Range: 0,4239 / 0,4875

ORIC PHARMACEUTICALS INC. - COMMON STOCK

8,5000
-7,81% -0,7200
08. 15:45:00 NASDAQ
Range: 8,3100 / 9,1500

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1,1600
-12,57% -0,1668
08. 15:45:00 NASDAQ
Range: 1,1600 / 1,3300

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

1,6200
-4,71% -0,0800
08. 15:45:00 NASDAQ
Range: 1,5000 / 1,6300

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1,9300
-4,69% -0,0950
08. 15:45:00 NASDAQ
Range: 1,8900 / 2,0200

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

1,1700
-4,88% -0,0600
08. 15:45:00 NASDAQ
Range: 1,1400 / 1,2200

ORIGIN MATERIALS INC. - WARRANT

0,1100
-6,38% -0,0075
08. 15:45:00 NASDAQ
Range: 0,1000 / 0,1188

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0,8400
1,20% 0,0100
08. 15:45:00 NASDAQ
Range: 0,8200 / 0,8699

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

35,09
-0,40% -0,14
08. 15:45:00 NASDAQ
Range: 34,81 / 35,40

ORTHOFIX MEDICAL INC. - COMMON STOCK

17,13
0,35% 0,06
08. 15:45:00 NASDAQ
Range: 16,71 / 17,21

ORTHOPEDIATRICS CORP. - COMMON STOCK

24,17
0,08% 0,02
08. 15:45:00 NASDAQ
Range: 23,50 / 24,28

ORUKA THERAPEUTICS INC. - COMMON STOCK

19,01
0,11% 0,02
08. 15:45:00 NASDAQ
Range: 17,74 / 19,29

OSI SYSTEMS INC. - COMMON STOCK

157,66
-3,51% -5,74
08. 15:45:00 NASDAQ
Range: 156,45 / 162,00

OSISKO DEVELOPMENT CORP. - WARRANT

0,1798
63,45% 0,0698
27. 15:45:00 NASDAQ
Range: 0,1798 / 0,1800

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

2,4300
0,41% 0,0100
08. 15:45:00 NASDAQ
Range: 2,0400 / 2,7400

OTTER TAIL CORPORATION - COMMON STOCK

74,46
0,62% 0,46
08. 15:45:00 NASDAQ
Range: 72,70 / 74,69

OUSTER INC. - COMMON STOCK

12,60
-13,79% -2,02
08. 15:45:00 NASDAQ
Range: 11,69 / 13,90

OUSTER INC. - WARRANTS

0,0890
0,00% 0,0000
07. 15:45:00 NASDAQ
Range: 0,0761 / 0,1098

OUSTER INC. - WARRANTS

0,0694
-52,14% -0,0756
08. 15:45:00 NASDAQ
Range: 0,0600 / 0,1485

OUTBRAIN INC. - COMMON STOCK

6,6600
-1,33% -0,0900
08. 15:45:00 NASDAQ
Range: 6,6000 / 6,7762

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

2,1800
-5,22% -0,1200
08. 15:45:00 NASDAQ
Range: 2,0500 / 2,3000

OUTSET MEDICAL INC. - COMMON STOCK

0,9766
-11,22% -0,1234
08. 15:45:00 NASDAQ
Range: 0,8271 / 1,1500

OVID THERAPEUTICS INC. - COMMON STOCK

0,9099
-5,53% -0,0533
08. 15:45:00 NASDAQ
Range: 0,9050 / 0,9758
Опубликовать