Рынки
Nasdaq

OUSTER INC. - WARRANTS

0,0870
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 0,0870 / 0,1100

OUTBRAIN INC. - COMMON STOCK

6,0700
-7,19% -0,4700
21. 16:45:00 NASDAQ
Range: 6,0500 / 6,6100

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1,5600
-4,88% -0,0800
21. 16:45:00 NASDAQ
Range: 1,5300 / 1,6800

OUTSET MEDICAL INC. - COMMON STOCK

0,8754
-8,81% -0,0846
21. 16:45:00 NASDAQ
Range: 0,8500 / 0,9700

OVID THERAPEUTICS INC. - COMMON STOCK

0,6175
8,91% 0,0505
21. 16:45:00 NASDAQ
Range: 0,5671 / 0,6488

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

5,1400
-3,75% -0,2000
21. 16:45:00 NASDAQ
Range: 5,0100 / 5,7500

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0,8200
-6,82% -0,0600
21. 16:45:00 NASDAQ
Range: 0,8200 / 0,8800

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

24,00
0,38% 0,09
21. 16:45:00 NASDAQ
Range: 23,94 / 24,00

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24,17
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 24,11 / 24,20

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23,74
-0,38% -0,09
21. 16:45:00 NASDAQ
Range: 23,65 / 23,80

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25,76
0,12% 0,03
21. 16:45:00 NASDAQ
Range: 25,76 / 25,78

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5,0500
-1,17% -0,0600
21. 16:45:00 NASDAQ
Range: 5,0400 / 5,1000

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

23,00
-0,22% -0,05
21. 16:45:00 NASDAQ
Range: 22,97 / 23,09

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23,22
-0,08% -0,02
21. 16:45:00 NASDAQ
Range: 23,17 / 23,22

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24,60
-0,20% -0,05
21. 16:45:00 NASDAQ
Range: 24,60 / 24,70

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2,8400
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 2,8300 / 2,8500

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0,2082
-4,54% -0,0099
21. 16:45:00 NASDAQ
Range: 0,2009 / 0,2211

P3 HEALTH PARTNERS INC. - WARRANT

0,0195
-17,02% -0,0040
21. 16:00:00 NASDAQ
Range: 0,0150 / 0,0234

PACCAR INC. - COMMON STOCK

104,46
-1,88% -2,00
21. 16:45:00 NASDAQ
Range: 103,18 / 106,48

PACER BLUESTAR ENGINEERING THE FUTURE ETF

23,16
-2,03% -0,48
21. 16:45:00 NASDAQ
Range: 23,16 / 23,51

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

33,89
-1,80% -0,62
21. 16:45:00 NASDAQ
Range: 33,88 / 34,65

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

21,95
-1,86% -0,42
21. 16:45:00 NASDAQ
Range: 21,95 / 22,27

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

21,50
-0,26% -0,05
21. 16:45:00 NASDAQ
Range: 21,50 / 21,62

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

33,97
-3,08% -1,08
21. 16:45:00 NASDAQ
Range: 33,92 / 35,16

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25,09
-3,24% -0,84
21. 16:45:00 NASDAQ
Range: 25,09 / 25,90

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1,5400
-6,10% -0,1000
21. 16:45:00 NASDAQ
Range: 1,5300 / 1,6900

PACIFIC PREMIER BANCORP INC - COMMON STOCK

24,12
-2,70% -0,67
21. 16:45:00 NASDAQ
Range: 23,98 / 25,05

PACIRA BIOSCIENCES INC. - COMMON STOCK

25,16
-2,25% -0,58
21. 16:45:00 NASDAQ
Range: 25,09 / 26,17

PACTIV EVERGREEN INC. - COMMON STOCK

17,83
0,06% 0,01
21. 16:45:00 NASDAQ
Range: 17,83 / 17,86

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

14,50
-9,71% -1,56
21. 16:45:00 NASDAQ
Range: 14,49 / 16,23

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0,2005
-2,20% -0,0045
21. 16:45:00 NASDAQ
Range: 0,2000 / 0,2140

PAINREFORM LTD. - ORDINARY SHARES

3,1600
-9,20% -0,3200
21. 16:45:00 NASDAQ
Range: 3,1000 / 3,3599

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

101,35
-4,63% -4,92
21. 16:45:00 NASDAQ
Range: 100,00 / 109,07

PALISADE BIO INC. - COMMON STOCK

0,9432
-3,76% -0,0368
21. 16:45:00 NASDAQ
Range: 0,9323 / 0,9700

PALLADYNE AI CORP. - COMMON STOCK

8,0000
-4,65% -0,3900
21. 16:45:00 NASDAQ
Range: 7,9500 / 8,9500

PALLADYNE AI CORP. - WARRANT

0,3701
1,59% 0,0058
21. 16:45:00 NASDAQ
Range: 0,3611 / 0,4385

PALO ALTO NETWORKS INC. - COMMON STOCK

191,03
-3,91% -7,78
21. 16:45:00 NASDAQ
Range: 190,26 / 199,26

PALOMAR HOLDINGS INC. - COMMON STOCK

119,07
-1,40% -1,69
21. 16:45:00 NASDAQ
Range: 117,51 / 122,40

PALVELLA THERAPEUTICS INC. - COMMON STOCK

19,22
1,16% 0,22
21. 16:45:00 NASDAQ
Range: 18,05 / 19,64

PAMT CORP - COMMON STOCK

12,93
-4,65% -0,63
21. 16:45:00 NASDAQ
Range: 12,76 / 13,68
Опубликовать