Рынки
Nasdaq

OCA ACQUISITION CORP. - CLASS A COMMON STOCK

11,06
0,18% 0,02
17. 15:59:27 NASDAQ
Range: 10,97 / 11,06

OCA ACQUISITION CORP. - UNIT

12,60
-0,63% -0,08
16. 11:03:55 NASDAQ
Range: 11,60 / 12,60

OCA ACQUISITION CORP. - WARRANT

0,0902
-9,80% -0,0098
17. 15:45:58 NASDAQ
Range: 0,0900 / 0,1060

OCEAN BIOMEDICAL INC. - WARRANTS

0,1250
19,05% 0,0200
17. 09:36:24 NASDAQ
Range: 0,1250 / 0,1250

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

16,08
0,44% 0,07
17. 15:59:59 NASDAQ
Range: 15,94 / 16,30

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24,56
0,45% 0,11
17. 15:45:50 NASDAQ
Range: 24,50 / 24,59

OCEANPAL INC. - COMMON STOCK

2,5587
3,59% 0,0887
17. 15:36:01 NASDAQ
Range: 2,4500 / 2,6000

OCUGEN INC. - COMMON STOCK

1,9100
-3,54% -0,0700
17. 15:59:59 NASDAQ
Range: 1,8601 / 2,0250

OCULAR THERAPEUTIX INC. - COMMON STOCK

6,1700
-1,59% -0,1000
17. 15:59:59 NASDAQ
Range: 6,0500 / 6,2600

OCULIS HOLDING AG - ORDINARY SHARES

11,98
0,04% 0,00
17. 13:02:06 NASDAQ
Range: 11,90 / 12,04

OCULIS HOLDING AG - WARRANTS

2,0101
-4,28% -0,0899
30. 15:36:51 NASDAQ
Range: 2,0100 / 2,3400

OCUPHIRE PHARMA INC. - COMMON STOCK

1,6850
-2,88% -0,0500
17. 15:59:53 NASDAQ
Range: 1,6800 / 1,7858

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

42,37
-2,82% -1,23
17. 15:59:56 NASDAQ
Range: 42,03 / 43,61

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

4,0200
1,77% 0,0700
17. 15:59:51 NASDAQ
Range: 4,0000 / 4,0887

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

10,43
-0,67% -0,07
17. 15:22:09 NASDAQ
Range: 10,43 / 10,60

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

2,1950
-4,57% -0,1050
17. 15:59:58 NASDAQ
Range: 2,1600 / 2,3900

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22,36
0,27% 0,06
17. 15:57:51 NASDAQ
Range: 22,36 / 22,36

OFS CAPITAL CORPORATION - CLOSED END FUND

9,9700
1,01% 0,1000
17. 15:59:51 NASDAQ
Range: 9,7700 / 10,0400

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23,25
-0,11% -0,03
16. 15:19:56 NASDAQ
Range: 23,16 / 23,25

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24,26
0,58% 0,14
16. 14:09:42 NASDAQ
Range: 24,16 / 24,26

OFS CREDIT COMPANY INC. - CLOSED END FUND

7,5800
1,07% 0,0800
17. 15:59:58 NASDAQ
Range: 7,5000 / 7,6500

OHIO VALLEY BANC CORP. - COMMON STOCK

23,60
-0,21% -0,05
17. 09:30:01 NASDAQ
Range: 23,60 / 23,65

OHMYHOME LIMITED - ORDINARY SHARES

0,5480
4,36% 0,0229
17. 15:59:11 NASDAQ
Range: 0,5290 / 0,5696

OKTA INC. - CLASS A COMMON STOCK

102,96
2,20% 2,22
17. 15:59:59 NASDAQ
Range: 100,54 / 104,11

OKYO PHARMA LIMITED - ORDINARY SHARES

1,5200
-1,94% -0,0300
17. 14:01:57 NASDAQ
Range: 1,4639 / 1,5800

OLAPLEX HOLDINGS INC. - COMMON STOCK

1,6200
-1,82% -0,0300
17. 15:59:59 NASDAQ
Range: 1,6000 / 1,6600

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

183,07
0,49% 0,90
17. 15:59:59 NASDAQ
Range: 181,19 / 184,93

OLD NATIONAL BANCORP - COMMON STOCK

17,59
0,60% 0,11
17. 15:59:59 NASDAQ
Range: 17,39 / 17,76

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24,79
-0,93% -0,23
17. 15:57:31 NASDAQ
Range: 24,66 / 25,30

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25,05
0,89% 0,22
17. 14:54:35 NASDAQ
Range: 24,78 / 25,05

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

14,82
4,73% 0,67
17. 15:50:47 NASDAQ
Range: 14,50 / 15,24

OLD SECOND BANCORP INC. - COMMON STOCK

14,92
0,81% 0,12
17. 15:59:59 NASDAQ
Range: 14,73 / 14,99

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

9,8400
1,86% 0,1800
17. 15:59:59 NASDAQ
Range: 9,6100 / 10,0800

OLINK HOLDING AB (PUBL) - AMERICAN DEPOSITARY SHAR

23,95
0,00% 0,00
17. 15:59:54 NASDAQ
Range: 23,75 / 23,97

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

73,36
-0,20% -0,15
17. 15:59:59 NASDAQ
Range: 72,19 / 73,90

OLYMPIC STEEL INC. - COMMON STOCK

53,12
-4,61% -2,57
17. 15:59:56 NASDAQ
Range: 52,92 / 56,10

OMEGA FLEX INC. - COMMON STOCK

66,09
-1,56% -1,05
17. 15:59:58 NASDAQ
Range: 65,98 / 67,42

OMEGA THERAPEUTICS INC. - COMMON STOCK

2,4100
1,26% 0,0300
17. 15:59:51 NASDAQ
Range: 2,3500 / 2,4900

OMEROS CORPORATION - COMMON STOCK

3,4500
4,23% 0,1400
17. 15:59:58 NASDAQ
Range: 3,2800 / 3,5700

OMNIAB INC. - COMMON STOCK

4,4500
-2,20% -0,1000
17. 15:59:58 NASDAQ
Range: 4,4300 / 4,5900
Опубликовать