Рынки
Nasdaq

ONTRAK INC. - COMMON STOCK

1,5100
-2,58% -0,0400
06. 14:58:40 NASDAQ
Range: 1,4600 / 1,5889

OP BANCORP - COMMON STOCK

12,88
-0,46% -0,06
06. 15:05:43 NASDAQ
Range: 12,78 / 12,98

OPAL FUELS INC. - CLASS A COMMON STOCK

1,9800
0,51% 0,0100
06. 15:27:39 NASDAQ
Range: 1,9000 / 2,0099

OPEN LENDING CORPORATION - COMMON STOCK

1,3700
4,58% 0,0600
06. 15:30:34 NASDAQ
Range: 1,2400 / 1,3800

OPEN TEXT CORPORATION - COMMON SHARES

26,75
-0,26% -0,07
06. 15:30:24 NASDAQ
Range: 26,38 / 26,86

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0,7267
-1,66% -0,0123
06. 15:30:38 NASDAQ
Range: 0,7238 / 0,7700

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17,20
-1,15% -0,20
06. 15:30:22 NASDAQ
Range: 17,01 / 17,40

OPKO HEALTH INC. - COMMON STOCK

1,3050
-4,04% -0,0550
06. 15:30:18 NASDAQ
Range: 1,2700 / 1,3550

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

5,4900
-1,26% -0,0700
06. 15:29:33 NASDAQ
Range: 5,3500 / 5,6200

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6,9400
1,46% 0,1000
06. 14:44:14 NASDAQ
Range: 6,7300 / 6,9400

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3,4100
7,23% 0,2300
17. 16:45:00 NASDAQ
Range: 3,2500 / 3,4800

OPTICAL CABLE CORPORATION - COMMON STOCK

3,1700
2,26% 0,0700
06. 13:28:39 NASDAQ
Range: 3,1000 / 3,2300

OPTIMIZE STRATEGY INDEX ETF

27,48
-0,36% -0,10
06. 12:54:12 NASDAQ
Range: 27,44 / 27,56

OPTIMIZERX CORPORATION - COMMON STOCK

9,3700
-2,70% -0,2600
06. 15:28:02 NASDAQ
Range: 9,1150 / 9,7300

OPTINOSE INC. - COMMON STOCK

9,4200
0,00% 0,0000
06. 15:25:13 NASDAQ
Range: 9,3800 / 9,4400

OPTION CARE HEALTH INC. - COMMON STOCK

32,66
-0,46% -0,15
06. 15:30:36 NASDAQ
Range: 32,34 / 33,42

OPUS GENETICS INC. - COMMON STOCK

0,9315
-1,69% -0,0160
06. 15:30:01 NASDAQ
Range: 0,9221 / 0,9400

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2,2500
-2,60% -0,0600
06. 15:00:49 NASDAQ
Range: 2,2500 / 2,3300

ORANGE COUNTY BANCORP INC. - COMMON STOCK

26,59
2,15% 0,56
06. 15:12:22 NASDAQ
Range: 25,49 / 26,59

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0,4025
-9,98% -0,0446
06. 15:17:38 NASDAQ
Range: 0,4000 / 0,4501

ORASURE TECHNOLOGIES INC. - COMMON STOCK

2,8250
-0,88% -0,0250
06. 15:30:06 NASDAQ
Range: 2,7800 / 2,8550

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

2,4350
-4,88% -0,1250
06. 15:30:16 NASDAQ
Range: 2,4100 / 2,6400

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1384,65
-0,18% -2,50
06. 15:30:23 NASDAQ
Range: 1379,93 / 1392,08

ORGANIGRAM GLOBAL INC. - COMMON SHARES

1,0950
-1,35% -0,0150
06. 15:27:49 NASDAQ
Range: 1,0900 / 1,1192

ORGANOGENESIS HOLDINGS INC. - CLASS A

5,2050
-2,16% -0,1150
06. 15:30:28 NASDAQ
Range: 5,1500 / 5,4200

ORIC PHARMACEUTICALS INC. - COMMON STOCK

5,1050
-10,44% -0,5950
06. 15:30:25 NASDAQ
Range: 4,7700 / 5,8300

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

4,9800
9,21% 0,4200
06. 15:12:17 NASDAQ
Range: 4,3762 / 4,9800

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

0,8851
-1,68% -0,0151
06. 15:27:12 NASDAQ
Range: 0,8800 / 0,9164

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1,1900
3,49% 0,0401
06. 15:27:58 NASDAQ
Range: 1,1400 / 1,2000

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0,6458
-1,94% -0,0128
06. 15:28:55 NASDAQ
Range: 0,6436 / 0,6743

ORIGIN MATERIALS INC. - WARRANT

0,0372
-8,15% -0,0033
06. 14:41:26 NASDAQ
Range: 0,0372 / 0,0450

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0,7100
-0,14% -0,0010
06. 14:54:33 NASDAQ
Range: 0,7000 / 0,7439

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

30,06
-0,36% -0,11
06. 15:28:57 NASDAQ
Range: 29,60 / 30,06

ORTHOFIX MEDICAL INC. - COMMON STOCK

12,03
-11,15% -1,51
06. 15:30:06 NASDAQ
Range: 10,50 / 12,36

ORTHOPEDIATRICS CORP. - COMMON STOCK

21,43
1,66% 0,35
06. 15:30:22 NASDAQ
Range: 20,75 / 21,64

ORUKA THERAPEUTICS INC. - COMMON STOCK

9,2200
-7,62% -0,7600
06. 15:30:40 NASDAQ
Range: 9,1400 / 10,2700

OSI SYSTEMS INC. - COMMON STOCK

221,18
0,28% 0,62
06. 15:29:17 NASDAQ
Range: 215,34 / 222,45

OSISKO DEVELOPMENT CORP. - WARRANT

0,0901
-59,05% -0,1299
05. 16:45:01 NASDAQ
Range: 0,0901 / 0,0901

OSR HOLDINGS INC. - COMMON STOCK

1,4000
2,19% 0,0300
06. 15:21:26 NASDAQ
Range: 1,3000 / 1,4100

OSR HOLDINGS INC. - WARRANT

0,0313
-36,90% -0,0183
30. 09:55:45 NASDAQ
Range: 0,0313 / 0,0327
Опубликовать