Рынки
Nasdaq

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24,55
0,25% 0,06
05. 16:45:00 NASDAQ
Range: 24,55 / 24,55

OFS CREDIT COMPANY INC. - CLOSED END FUND

6,6300
-1,78% -0,1200
06. 15:27:36 NASDAQ
Range: 6,6100 / 6,7400

OHIO VALLEY BANC CORP. - COMMON STOCK

37,70
1,37% 0,51
06. 11:33:35 NASDAQ
Range: 36,91 / 37,75

OHMYHOME LIMITED - ORDINARY SHARES

3,2500
-4,13% -0,1400
06. 15:27:20 NASDAQ
Range: 3,1650 / 3,4537

OKTA INC. - CLASS A COMMON STOCK

117,84
1,84% 2,13
06. 15:30:31 NASDAQ
Range: 113,11 / 118,14

OKYO PHARMA LIMITED - ORDINARY SHARES

1,4950
1,36% 0,0200
06. 15:22:37 NASDAQ
Range: 1,4700 / 1,5054

OLAPLEX HOLDINGS INC. - COMMON STOCK

1,3250
-1,85% -0,0250
06. 15:29:42 NASDAQ
Range: 1,3000 / 1,3500

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

153,70
-1,62% -2,53
06. 15:30:27 NASDAQ
Range: 152,52 / 155,64

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

5,5500
-2,80% -0,1600
05. 16:45:00 NASDAQ
Range: 5,5500 / 5,7700

OLD NATIONAL BANCORP - COMMON STOCK

21,22
0,14% 0,03
06. 15:30:29 NASDAQ
Range: 20,79 / 21,25

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24,85
0,61% 0,15
06. 15:29:33 NASDAQ
Range: 24,72 / 24,85

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24,91
-0,88% -0,22
06. 15:07:15 NASDAQ
Range: 24,82 / 25,13

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

39,20
-0,56% -0,22
06. 15:20:15 NASDAQ
Range: 39,10 / 39,46

OLD SECOND BANCORP INC. - COMMON STOCK

16,42
0,06% 0,01
06. 15:30:21 NASDAQ
Range: 15,53 / 16,51

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

4,5490
-18,18% -1,0110
06. 15:30:30 NASDAQ
Range: 4,3950 / 5,6600

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

109,92
-0,94% -1,04
06. 15:30:05 NASDAQ
Range: 108,66 / 110,96

OLYMPIC STEEL INC. - COMMON STOCK

32,26
-2,05% -0,67
06. 15:26:19 NASDAQ
Range: 32,19 / 32,92

OMEGA FLEX INC. - COMMON STOCK

30,41
0,63% 0,19
06. 15:07:17 NASDAQ
Range: 29,72 / 30,67

OMEROS CORPORATION - COMMON STOCK

6,2950
-7,56% -0,5150
06. 15:30:33 NASDAQ
Range: 6,2650 / 7,0800

OMNIAB INC. - COMMON STOCK

1,5700
-6,55% -0,1100
06. 15:30:07 NASDAQ
Range: 1,5600 / 1,6700

OMNIAB INC. - WARRANT

0,2113
-39,63% -0,1387
06. 14:55:12 NASDAQ
Range: 0,2113 / 0,2975

OMNICELL INC. - COMMON STOCK

25,86
-15,19% -4,63
06. 15:30:31 NASDAQ
Range: 24,40 / 26,60

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

38,86
1,16% 0,45
06. 15:30:32 NASDAQ
Range: 37,19 / 39,04

ONCOCYTE CORPORATION - COMMON STOCK

2,9412
0,73% 0,0212
06. 15:25:42 NASDAQ
Range: 2,7950 / 3,3200

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0,5120
-6,06% -0,0330
06. 15:24:08 NASDAQ
Range: 0,5096 / 0,5500

ONCONETIX INC. - COMMON STOCK

0,0685
-2,42% -0,0017
06. 15:30:33 NASDAQ
Range: 0,0652 / 0,0720

ONDAS HOLDINGS INC. - COMMON STOCK

0,7461
-2,38% -0,0182
06. 15:30:29 NASDAQ
Range: 0,7354 / 0,7790

ONE ONE NASDAQ-100 AND BITCOIN ETF

12,33
-2,03% -0,26
06. 13:01:36 NASDAQ
Range: 12,29 / 12,49

ONE ONE S&P 500 AND BITCOIN ETF

13,24
-3,03% -0,41
05. 16:45:00 NASDAQ
Range: 13,24 / 13,24

ONE STOP SYSTEMS INC. - COMMON STOCK

2,5600
-7,25% -0,2000
06. 15:30:26 NASDAQ
Range: 2,5221 / 2,8400

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

2,1400
30,49% 0,5000
06. 14:40:14 NASDAQ
Range: 1,5500 / 2,3500

ONEMEDNET CORP - CLASS A COMMON STOCK

0,4100
0,24% 0,0010
06. 14:22:15 NASDAQ
Range: 0,3785 / 0,4200

ONEMEDNET CORP - WARRANT

0,0220
8,91% 0,0018
05. 11:09:32 NASDAQ
Range: 0,0220 / 0,0220

ONESPAN INC. - COMMON STOCK

15,48
2,04% 0,31
06. 15:30:29 NASDAQ
Range: 14,96 / 15,55

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

18,26
-0,38% -0,07
06. 15:30:25 NASDAQ
Range: 17,85 / 18,75

ONESTREAM INC. - CLASS A COMMON STOCK

22,57
-2,29% -0,53
06. 15:30:20 NASDAQ
Range: 22,38 / 22,96

ONEWATER MARINE INC. - CLASS A COMMON STOCK

12,31
2,07% 0,25
06. 15:30:09 NASDAQ
Range: 11,81 / 12,61

ONFOLIO HOLDINGS INC. - COMMON STOCK

1,0896
1,83% 0,0196
06. 11:41:59 NASDAQ
Range: 1,0896 / 1,0900

ONFOLIO HOLDINGS INC. - WARRANT

0,1900
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 0,1800 / 0,1900

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

2,2650
-9,76% -0,2450
06. 15:29:25 NASDAQ
Range: 2,2100 / 2,5069
Опубликовать