Рынки
Nasdaq

OLD MARKET CAPITAL COR

5,9100
-0,67% -0,0400
27. 16:45:00 NASDAQ
Range: 5,8600 / 6,0000

OLD NATIONAL BANCORP -

23,14
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 23,05 / 23,39

OLD NATIONAL BANCORP -

25,19
0,54% 0,13
27. 16:45:00 NASDAQ
Range: 25,19 / 25,19

OLD NATIONAL BANCORP -

25,29
0,70% 0,18
27. 16:45:00 NASDAQ
Range: 25,29 / 25,29

OLD POINT FINANCIAL CO

22,20
0,73% 0,16
27. 16:45:00 NASDAQ
Range: 21,90 / 22,52

OLD SECOND BANCORP IN

18,73
0,21% 0,04
27. 16:45:00 NASDAQ
Range: 18,70 / 18,93

OLEMA PHARMACEUTICALS

10,12
4,12% 0,40
27. 16:45:00 NASDAQ
Range: 9,62 / 10,42

OLLIE'S BARGAIN OUTLET

101,09
0,19% 0,19
27. 16:45:00 NASDAQ
Range: 100,42 / 102,77

OLYMPIC STEEL INC. -

42,31
1,93% 0,80
27. 16:45:00 NASDAQ
Range: 41,78 / 42,81

OMEGA FLEX INC. - COM

49,24
-0,53% -0,26
27. 16:45:00 NASDAQ
Range: 48,80 / 50,30

OMEGA THERAPEUTICS IN

0,7958
-0,08% -0,0006
27. 16:45:00 NASDAQ
Range: 0,7915 / 0,8690

OMEROS CORPORATION - C

11,91
-1,98% -0,24
27. 16:45:00 NASDAQ
Range: 11,27 / 12,26

OMNIAB INC. - COMMON

3,9000
3,17% 0,1200
27. 16:45:00 NASDAQ
Range: 3,7700 / 3,9800

OMNIAB INC. - WARRANT

0,2350
-17,54% -0,0500
19. 09:41:49 NASDAQ
Range: 0,2350 / 0,2350

OMNICELL INC. - COMMO

48,46
6,62% 3,01
27. 16:45:00 NASDAQ
Range: 44,87 / 48,60

ON SEMICONDUCTOR CORPO

70,35
-0,66% -0,47
27. 16:45:00 NASDAQ
Range: 69,14 / 71,33

ONCOCYTE CORPORATION -

2,4350
-3,75% -0,0950
27. 16:45:00 NASDAQ
Range: 2,0000 / 2,5868

ONCOLYTICS BIOTECH INC

0,9300
-2,09% -0,0199
27. 16:45:00 NASDAQ
Range: 0,9100 / 0,9700

ONCONETIX INC. - COM

0,6620
5,08% 0,0320
27. 16:45:00 NASDAQ
Range: 0,6200 / 0,7000

ONCTERNAL THERAPEUTICS

0,7474
-0,35% -0,0026
27. 16:45:00 NASDAQ
Range: 0,7300 / 0,8000

ONDAS HOLDINGS INC. -

0,8667
3,80% 0,0317
27. 16:45:00 NASDAQ
Range: 0,7864 / 0,8899

ONE STOP SYSTEMS INC.

2,3000
-2,13% -0,0500
27. 16:45:00 NASDAQ
Range: 2,2600 / 2,3787

ONEMEDNET CORP - CLASS

0,9050
-8,59% -0,0850
27. 16:45:00 NASDAQ
Range: 0,9030 / 1,0300

ONEMEDNET CORP - WARRA

0,0300
10,29% 0,0028
26. 16:45:00 NASDAQ
Range: 0,0300 / 0,0306

ONESPAN INC. - COMMON

18,24
-1,25% -0,23
27. 16:45:00 NASDAQ
Range: 18,09 / 18,63

ONESPAWORLD HOLDINGS L

19,00
-1,55% -0,30
27. 16:45:00 NASDAQ
Range: 18,97 / 19,48

ONESTREAM INC. - CLAS

30,36
-5,10% -1,63
27. 16:45:00 NASDAQ
Range: 30,33 / 32,15

ONEWATER MARINE INC. -

22,15
2,88% 0,62
27. 16:45:00 NASDAQ
Range: 20,81 / 22,74

ONFOLIO HOLDINGS INC.

1,3100
-2,24% -0,0300
27. 16:45:00 NASDAQ
Range: 1,2800 / 1,3700

ONFOLIO HOLDINGS INC.

0,2500
14,10% 0,0309
26. 16:45:00 NASDAQ
Range: 0,2400 / 0,2500

ONKURE THERAPEUTICS I

14,76
-1,73% -0,26
27. 16:45:00 NASDAQ
Range: 14,45 / 15,66

ONTRAK INC. - COMMON

1,8500
2,78% 0,0500
27. 16:45:00 NASDAQ
Range: 1,8000 / 1,8500

ONYX ACQUISITION CO. I - UNIT

11,31
-2,50% -0,29
14. 10:19:18 NASDAQ
Range: 11,31 / 11,31

ONYX ACQUISITION CO. I - WARRANT

0,0007
-72,00% -0,0018
28. 13:56:46 NASDAQ
Range: 0,0006 / 0,0007

OP BANCORP - COMMON ST

17,43
-0,06% -0,01
27. 16:45:00 NASDAQ
Range: 17,38 / 17,66

OPAL FUELS INC. - CLAS

3,8700
5,45% 0,2000
27. 16:45:00 NASDAQ
Range: 3,6400 / 3,9500

OPEN LENDING CORPORATI

6,4000
0,63% 0,0400
27. 16:45:00 NASDAQ
Range: 6,2800 / 6,4600

OPEN TEXT CORPORATION

30,59
1,90% 0,57
27. 16:45:00 NASDAQ
Range: 30,03 / 30,62

OPENDOOR TECHNOLOGIES

2,2700
3,18% 0,0700
27. 16:45:00 NASDAQ
Range: 2,1700 / 2,3400

OPERA LIMITED - AMERIC

19,59
-1,11% -0,22
27. 16:45:00 NASDAQ
Range: 19,43 / 20,02
Опубликовать