Рынки
Nasdaq

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

6,6000
1,69% 0,1100
08. 16:45:00 NASDAQ
Range: 6,3200 / 7,0000

OLD NATIONAL BANCORP - COMMON STOCK

21,25
1,00% 0,21
08. 16:45:00 NASDAQ
Range: 20,79 / 21,36

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24,76
-0,53% -0,13
08. 16:45:00 NASDAQ
Range: 24,68 / 24,88

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25,00
-0,04% -0,01
08. 16:45:00 NASDAQ
Range: 24,78 / 25,19

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

25,72
0,82% 0,21
08. 16:45:00 NASDAQ
Range: 25,27 / 25,78

OLD SECOND BANCORP INC. - COMMON STOCK

17,79
0,91% 0,16
08. 16:45:00 NASDAQ
Range: 17,50 / 17,97

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5,7500
9,73% 0,5100
08. 16:45:00 NASDAQ
Range: 5,1600 / 5,9400

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

104,45
0,91% 0,95
08. 16:45:00 NASDAQ
Range: 102,38 / 104,85

OLYMPIC STEEL INC. - COMMON STOCK

31,14
-2,14% -0,68
08. 16:45:00 NASDAQ
Range: 30,92 / 31,64

OMEGA FLEX INC. - COMMON STOCK

38,55
-5,48% -2,24
08. 16:45:00 NASDAQ
Range: 38,29 / 40,45

OMEGA THERAPEUTICS INC. - COMMON STOCK

0,7675
-10,57% -0,0907
08. 16:45:00 NASDAQ
Range: 0,7600 / 0,9064

OMEROS CORPORATION - COMMON STOCK

9,8900
-2,75% -0,2800
08. 16:45:00 NASDAQ
Range: 9,7300 / 10,3799

OMNIAB INC. - COMMON STOCK

3,5700
-1,92% -0,0700
08. 16:45:00 NASDAQ
Range: 3,5150 / 3,6400

OMNIAB INC. - WARRANT

0,3205
-25,47% -0,1095
08. 16:45:00 NASDAQ
Range: 0,3050 / 0,3205

OMNICELL INC. - COMMON STOCK

43,09
-0,65% -0,28
08. 16:45:00 NASDAQ
Range: 42,27 / 43,60

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

58,31
-7,05% -4,42
08. 16:45:00 NASDAQ
Range: 57,96 / 62,59

ONCOCYTE CORPORATION - COMMON STOCK

2,2300
0,45% 0,0100
08. 16:45:00 NASDAQ
Range: 2,1800 / 2,3292

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0,8680
-5,08% -0,0465
08. 16:45:00 NASDAQ
Range: 0,8635 / 0,9164

ONCONETIX INC. - COMMON STOCK

0,5465
-9,53% -0,0576
08. 16:45:00 NASDAQ
Range: 0,5205 / 0,6348

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

0,5266
-24,11% -0,1673
02. 16:45:00 NASDAQ
Range: 0,5266 / 0,7000

ONDAS HOLDINGS INC. - COMMON STOCK

2,5400
-4,15% -0,1100
08. 16:45:00 NASDAQ
Range: 2,0900 / 2,7300

ONE STOP SYSTEMS INC. - COMMON STOCK

3,2500
-9,97% -0,3600
08. 16:45:00 NASDAQ
Range: 3,2000 / 3,6200

ONEMEDNET CORP - CLASS A COMMON STOCK

1,1800
-10,61% -0,1400
08. 16:45:00 NASDAQ
Range: 1,1250 / 1,3500

ONEMEDNET CORP - WARRANT

0,0195
-40,55% -0,0133
27. 10:18:47 NASDAQ
Range: 0,0195 / 0,0195

ONESPAN INC. - COMMON STOCK

18,50
0,16% 0,03
08. 16:45:00 NASDAQ
Range: 18,08 / 18,59

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

19,14
0,79% 0,15
08. 16:45:00 NASDAQ
Range: 18,87 / 19,19

ONESTREAM INC. - CLASS A COMMON STOCK

26,36
-3,41% -0,93
08. 16:45:00 NASDAQ
Range: 26,17 / 27,24

ONEWATER MARINE INC. - CLASS A COMMON STOCK

15,78
-2,89% -0,47
08. 16:45:00 NASDAQ
Range: 15,35 / 16,15

ONFOLIO HOLDINGS INC. - COMMON STOCK

1,2504
-3,07% -0,0396
08. 16:45:00 NASDAQ
Range: 1,2500 / 1,3000

ONFOLIO HOLDINGS INC. - WARRANT

0,3000
49,70% 0,0996
26. 16:45:00 NASDAQ
Range: 0,2500 / 0,3000

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

7,8100
-1,26% -0,1000
08. 16:45:00 NASDAQ
Range: 7,7800 / 8,1100

ONTRAK INC. - COMMON STOCK

1,8500
2,78% 0,0500
08. 16:45:00 NASDAQ
Range: 1,7100 / 1,8500

OP BANCORP - COMMON STOCK

15,09
-2,08% -0,32
08. 16:45:00 NASDAQ
Range: 15,09 / 15,39

OPAL FUELS INC. - CLASS A COMMON STOCK

3,3500
-1,18% -0,0400
08. 16:45:00 NASDAQ
Range: 3,2801 / 3,4100

OPEN LENDING CORPORATION - COMMON STOCK

5,4600
-1,62% -0,0900
08. 16:45:00 NASDAQ
Range: 5,4000 / 5,5300

OPEN TEXT CORPORATION - COMMON SHARES

27,87
-1,28% -0,36
08. 16:45:00 NASDAQ
Range: 27,67 / 28,18

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1,5300
-4,97% -0,0800
08. 16:45:00 NASDAQ
Range: 1,5200 / 1,5800

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17,80
-2,63% -0,48
08. 16:45:00 NASDAQ
Range: 17,72 / 18,16

OPKO HEALTH INC. - COMMON STOCK

1,4800
-1,99% -0,0300
08. 16:45:00 NASDAQ
Range: 1,4500 / 1,5050

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

3,7500
-0,79% -0,0300
08. 16:45:00 NASDAQ
Range: 3,6100 / 3,7928
Опубликовать