Рынки
Nasdaq

OPEN TEXT CORPORATION - COMMON SHARES

26,83
-2,29% -0,63
21. 16:45:00 NASDAQ
Range: 26,81 / 27,52

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1,3900
-6,08% -0,0900
21. 16:45:00 NASDAQ
Range: 1,3600 / 1,5000

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

19,59
-3,69% -0,75
21. 16:45:00 NASDAQ
Range: 19,53 / 20,68

OPKO HEALTH INC. - COMMON STOCK

1,6800
0,60% 0,0100
21. 16:45:00 NASDAQ
Range: 1,6700 / 1,7400

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

7,8900
-0,88% -0,0700
21. 16:45:00 NASDAQ
Range: 7,7000 / 8,3700

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

5,9000
1,03% 0,0600
21. 16:45:00 NASDAQ
Range: 5,7200 / 6,0000

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

5,0200
0,60% 0,0300
21. 16:45:00 NASDAQ
Range: 5,0050 / 5,2636

OPTICAL CABLE CORPORATION - COMMON STOCK

4,2500
-3,41% -0,1500
21. 16:45:00 NASDAQ
Range: 4,2262 / 4,4800

OPTIMIZE STRATEGY INDEX ETF

29,48
-2,40% -0,72
21. 16:45:00 NASDAQ
Range: 29,48 / 29,48

OPTIMIZERX CORPORATION - COMMON STOCK

5,7800
-6,62% -0,4100
21. 16:45:00 NASDAQ
Range: 5,7800 / 6,3000

OPTINOSE INC. - COMMON STOCK

5,7700
-3,83% -0,2300
21. 16:45:00 NASDAQ
Range: 5,7100 / 6,1850

OPTION CARE HEALTH INC. - COMMON STOCK

32,00
-1,20% -0,39
21. 16:45:00 NASDAQ
Range: 31,96 / 32,57

OPUS GENETICS INC. - COMMON STOCK

1,1000
-0,90% -0,0100
21. 16:45:00 NASDAQ
Range: 1,0800 / 1,1432

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2,1500
-3,15% -0,0700
21. 16:45:00 NASDAQ
Range: 2,1100 / 2,2900

ORANGE COUNTY BANCORP INC. - COMMON STOCK

25,43
-1,78% -0,46
21. 16:45:00 NASDAQ
Range: 25,25 / 26,19

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

1,1000
-4,35% -0,0500
21. 16:45:00 NASDAQ
Range: 1,0700 / 1,1400

ORASURE TECHNOLOGIES INC. - COMMON STOCK

3,8000
-2,06% -0,0800
21. 16:45:00 NASDAQ
Range: 3,7950 / 3,9400

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

4,7200
-9,23% -0,4800
21. 16:45:00 NASDAQ
Range: 4,6700 / 5,3885

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1303,41
-0,69% -9,03
21. 16:45:00 NASDAQ
Range: 1297,87 / 1314,29

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1,3100
1,55% 0,0200
21. 16:45:00 NASDAQ
Range: 1,2400 / 1,3136

ORGANOGENESIS HOLDINGS INC. - CLASS A

3,2100
-5,03% -0,1700
21. 16:45:00 NASDAQ
Range: 3,2000 / 3,4700

ORGANOVO HOLDINGS INC. - COMMON STOCK

0,3690
-2,61% -0,0099
21. 16:45:00 NASDAQ
Range: 0,3610 / 0,3850

ORIC PHARMACEUTICALS INC. - COMMON STOCK

7,6800
2,81% 0,2100
21. 16:45:00 NASDAQ
Range: 7,4400 / 8,0900

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1,3901
-2,11% -0,0299
21. 16:45:00 NASDAQ
Range: 1,3900 / 1,4037

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

1,1200
1,82% 0,0200
21. 16:45:00 NASDAQ
Range: 1,0800 / 1,1477

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

2,0200
-0,98% -0,0200
21. 16:45:00 NASDAQ
Range: 1,9200 / 2,0700

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0,9669
-7,03% -0,0731
21. 16:45:00 NASDAQ
Range: 0,9310 / 1,0300

ORIGIN MATERIALS INC. - WARRANT

0,0950
-6,13% -0,0062
21. 16:45:00 NASDAQ
Range: 0,0950 / 0,1340

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0,9011
1,13% 0,0101
21. 16:45:00 NASDAQ
Range: 0,8900 / 0,9300

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

33,05
-1,46% -0,49
21. 16:45:00 NASDAQ
Range: 33,04 / 33,92

ORTHOFIX MEDICAL INC. - COMMON STOCK

17,95
-0,83% -0,15
21. 16:45:00 NASDAQ
Range: 17,72 / 18,21

ORTHOPEDIATRICS CORP. - COMMON STOCK

23,76
-2,46% -0,60
21. 16:45:00 NASDAQ
Range: 23,59 / 25,05

ORUKA THERAPEUTICS INC. - COMMON STOCK

11,02
-2,30% -0,26
21. 16:45:00 NASDAQ
Range: 10,90 / 11,49

OSI SYSTEMS INC. - COMMON STOCK

202,27
-5,64% -12,10
21. 16:45:00 NASDAQ
Range: 199,13 / 216,61

OSISKO DEVELOPMENT CORP. - WARRANT

0,1420
26,79% 0,0300
21. 16:00:00 NASDAQ
Range: 0,0920 / 0,1700

OSR HOLDINGS INC. - COMMON STOCK

4,2200
22,32% 0,7700
21. 16:45:00 NASDAQ
Range: 4,2200 / 6,9500

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

2,6200
-2,24% -0,0600
21. 16:45:00 NASDAQ
Range: 2,6000 / 2,7101

OTTER TAIL CORPORATION - COMMON STOCK

81,43
-0,02% -0,02
21. 16:45:00 NASDAQ
Range: 80,64 / 82,27

OUSTER INC. - COMMON STOCK

8,8700
-9,95% -0,9800
21. 16:45:00 NASDAQ
Range: 8,8400 / 10,1500

OUSTER INC. - WARRANTS

0,0413
-2,59% -0,0011
21. 16:45:00 NASDAQ
Range: 0,0340 / 0,0413
Опубликовать