Рынки
Nasdaq

NEXTRACKER INC. - CLASS A COMMON STOCK

42,53
-3,16% -1,39
08. 16:45:00 NASDAQ
Range: 41,53 / 42,89

NEXXEN INTERNATIONAL LTD. - AMERICAN DEPOSITORY SH

10,25
-4,56% -0,49
08. 16:45:00 NASDAQ
Range: 10,15 / 10,51

NI HOLDINGS INC. - COMMON STOCK

15,13
0,07% 0,01
08. 16:45:00 NASDAQ
Range: 15,01 / 15,17

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

165,72
-0,37% -0,61
08. 16:45:00 NASDAQ
Range: 164,73 / 167,98

NIKOLA CORPORATION - COMMON STOCK

1,2200
-14,08% -0,2000
08. 16:45:00 NASDAQ
Range: 1,2100 / 1,3900

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

1,5500
-1,90% -0,0300
08. 16:45:00 NASDAQ
Range: 1,4900 / 1,6000

NIOCORP DEVELOPMENTS LTD. - WARRANT

0,0925
-7,50% -0,0075
08. 16:45:00 NASDAQ
Range: 0,0925 / 0,1003

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

6,9800
-2,79% -0,2000
08. 16:45:00 NASDAQ
Range: 6,8700 / 7,1500

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

5,8400
-3,79% -0,2300
08. 16:45:00 NASDAQ
Range: 5,4000 / 5,9300

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

1,7500
-2,23% -0,0400
08. 16:45:00 NASDAQ
Range: 1,7100 / 1,7900

NIXXY INC. - COMMON STOCK

5,4500
-6,52% -0,3800
08. 16:45:00 NASDAQ
Range: 5,3000 / 5,9400

NIXXY INC. - WARRANT

0,0202
-14,04% -0,0033
08. 16:45:00 NASDAQ
Range: 0,0202 / 0,0235

NKARTA INC. - COMMON STOCK

2,3900
-1,24% -0,0300
08. 16:45:00 NASDAQ
Range: 2,3500 / 2,4250

NKGEN BIOTECH INC. - COMMON STOCK

0,5725
2,23% 0,0125
08. 16:45:00 NASDAQ
Range: 0,5508 / 0,6000

NKGEN BIOTECH INC. - WARRANTS

0,0820
-21,90% -0,0230
26. 15:32:09 NASDAQ
Range: 0,0812 / 0,1066

NLIGHT INC. - COMMON STOCK

11,32
-0,18% -0,02
08. 16:45:00 NASDAQ
Range: 10,75 / 11,36

NLS PHARMACEUTICS LTD. - COMMON SHARES

2,4100
16,99% 0,3500
08. 16:45:00 NASDAQ
Range: 2,2000 / 2,7000

NLS PHARMACEUTICS LTD. - WARRANT

0,0173
-1,14% -0,0002
08. 16:45:00 NASDAQ
Range: 0,0173 / 0,0200

NMI HOLDINGS INC - COMMON STOCK

35,68
-0,36% -0,13
08. 16:45:00 NASDAQ
Range: 35,11 / 35,71

NN INC. - COMMON STOCK

2,6500
-8,30% -0,2400
08. 16:45:00 NASDAQ
Range: 2,6400 / 2,8900

NOCERA INC. - COMMON STOCK

0,8378
0,82% 0,0068
08. 16:45:00 NASDAQ
Range: 0,7533 / 0,8386

NOCO-NOCO INC. - ORDINARY SHARE

0,1045
-19,24% -0,0249
22. 16:44:58 NASDAQ
Range: 0,1000 / 0,1286

NOCO-NOCO INC. - WARRANT

0,0070
-28,57% -0,0028
21. 12:06:17 NASDAQ
Range: 0,0070 / 0,0075

NOODLES & COMPANY - COMMON STOCK

0,6390
-12,35% -0,0900
08. 16:45:00 NASDAQ
Range: 0,6203 / 0,7382

NORDSON CORPORATION - COMMON STOCK

202,09
-1,63% -3,34
08. 16:45:00 NASDAQ
Range: 201,82 / 205,85

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

10,19
-4,94% -0,53
08. 16:45:00 NASDAQ
Range: 9,80 / 10,89

NORTHEAST BANK - COMMON STOCK

93,22
0,32% 0,30
08. 16:45:00 NASDAQ
Range: 91,77 / 93,96

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

13,43
3,71% 0,48
08. 16:45:00 NASDAQ
Range: 12,75 / 13,64

NORTHERN TRUST CORPORATION - COMMON STOCK

102,22
-0,52% -0,53
08. 16:45:00 NASDAQ
Range: 100,82 / 102,88

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

20,30
-0,05% -0,01
08. 16:45:00 NASDAQ
Range: 20,14 / 20,31

NORTHFIELD BANCORP INC. - COMMON STOCK

11,11
-1,24% -0,14
08. 16:45:00 NASDAQ
Range: 10,94 / 11,22

NORTHRIM BANCORP INC - COMMON STOCK

73,73
-1,23% -0,92
08. 16:45:00 NASDAQ
Range: 73,27 / 75,23

NORTHVIEW ACQUISITION CORPORATION - COMMON STOCK

11,71
0,09% 0,01
14. 16:45:00 NASDAQ
Range: 11,71 / 11,71

NORTHVIEW ACQUISITION CORPORATION - RIGHTS

0,0319
-9,38% -0,0033
26. 14:39:06 NASDAQ
Range: 0,0311 / 0,0374

NORTHVIEW ACQUISITION CORPORATION - WARRANT

0,0475
46,60% 0,0151
26. 15:15:40 NASDAQ
Range: 0,0350 / 0,0475

NORTHWEST BANCSHARES INC. - COMMON STOCK

12,90
-0,31% -0,04
08. 16:45:00 NASDAQ
Range: 12,76 / 12,97

NORTHWEST PIPE COMPANY - COMMON STOCK

46,01
-1,61% -0,76
08. 16:45:00 NASDAQ
Range: 45,22 / 47,05

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

52,46
1,00% 0,52
08. 16:45:00 NASDAQ
Range: 51,35 / 52,50

NORWOOD FINANCIAL CORP. - COMMON STOCK

26,34
1,35% 0,35
08. 16:45:00 NASDAQ
Range: 26,11 / 26,89

NOVA LIFESTYLE INC - COMMON STOCK

0,6500
-2,99% -0,0200
08. 16:45:00 NASDAQ
Range: 0,6000 / 0,6500
Опубликовать