Рынки
Nasdaq

NORTHRIM BANCORP INC - COMMON STOCK

81,21
-2,96% -2,48
21. 16:45:00 NASDAQ
Range: 80,33 / 84,48

NORTHWEST BANCSHARES INC. - COMMON STOCK

12,57
-0,63% -0,08
21. 16:45:00 NASDAQ
Range: 12,56 / 12,79

NORTHWEST PIPE COMPANY - COMMON STOCK

47,81
-3,71% -1,84
21. 16:45:00 NASDAQ
Range: 47,67 / 50,20

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

53,92
0,73% 0,39
21. 16:45:00 NASDAQ
Range: 53,52 / 54,17

NORWOOD FINANCIAL CORP. - COMMON STOCK

25,22
-0,98% -0,25
21. 16:45:00 NASDAQ
Range: 25,19 / 25,76

NOVA LIFESTYLE INC - COMMON STOCK

0,5699
-6,57% -0,0401
21. 16:45:00 NASDAQ
Range: 0,5520 / 0,6094

NOVA LTD. - ORDINARY SHARES

268,83
-1,76% -4,82
21. 16:45:00 NASDAQ
Range: 265,77 / 275,36

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

11,88
-1,00% -0,12
21. 16:45:00 NASDAQ
Range: 11,60 / 12,25

NOVA MINERALS LIMITED - WARRANT

5,5000
-7,56% -0,4500
21. 16:45:00 NASDAQ
Range: 5,5000 / 5,5100

NOVANTA INC. - COMMON SHARES

140,51
-1,60% -2,29
21. 16:45:00 NASDAQ
Range: 139,78 / 145,90

NOVAVAX INC. - COMMON STOCK

7,9900
0,88% 0,0700
21. 16:45:00 NASDAQ
Range: 7,8027 / 8,5400

NOVOCURE LIMITED - ORDINARY SHARES

22,09
2,03% 0,44
21. 16:45:00 NASDAQ
Range: 21,38 / 22,14

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1,3300
-5,67% -0,0800
21. 16:45:00 NASDAQ
Range: 1,3200 / 1,4095

NRX PHARMACEUTICALS INC. - COMMON STOCK

2,2800
-6,94% -0,1700
21. 16:45:00 NASDAQ
Range: 2,2500 / 2,4919

NRX PHARMACEUTICALS INC. - WARRANT

0,1350
-2,17% -0,0030
20. 16:45:00 NASDAQ
Range: 0,1350 / 0,1350

NSTS BANCORP INC. - COMMON STOCK

12,50
1,54% 0,19
21. 16:45:00 NASDAQ
Range: 12,50 / 12,55

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1,0900
2,83% 0,0300
21. 16:45:00 NASDAQ
Range: 1,0200 / 1,1000

NUKKLEUS INC. - ORDINARY SHARES

12,72
-2,75% -0,36
21. 16:45:00 NASDAQ
Range: 12,25 / 14,55

NUKKLEUS INC. - WARRANTS

0,1289
-2,20% -0,0029
21. 16:45:00 NASDAQ
Range: 0,1101 / 0,1300

NURIX THERAPEUTICS INC. - COMMON STOCK

16,87
-1,00% -0,17
21. 16:45:00 NASDAQ
Range: 16,75 / 17,46

NUTANIX INC. - CLASS A COMMON STOCK

69,74
-3,26% -2,35
21. 16:45:00 NASDAQ
Range: 69,33 / 72,11

NUTEX HEALTH INC. - COMMON STOCK

57,60
-6,57% -4,05
21. 16:45:00 NASDAQ
Range: 56,27 / 61,57

NUTRIBAND INC. - COMMON STOCK

7,4600
1,08% 0,0800
21. 16:45:00 NASDAQ
Range: 7,2519 / 7,6264

NUTRIBAND INC. - WARRANT

1,4300
-22,70% -0,4200
20. 16:00:00 NASDAQ
Range: 1,3400 / 1,8500

NUVALENT INC. - CLASS A COMMON STOCK

79,49
-3,52% -2,90
21. 16:45:00 NASDAQ
Range: 79,35 / 83,63

NUVECTIS PHARMA INC. - COMMON STOCK

7,5900
0,93% 0,0700
21. 16:45:00 NASDAQ
Range: 7,4200 / 7,8900

NUVEEN CORE PLUS BOND ETF

25,01
0,32% 0,08
21. 16:45:00 NASDAQ
Range: 25,01 / 25,01

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

26,89
-1,43% -0,39
21. 16:45:00 NASDAQ
Range: 26,85 / 27,44

NUVEEN PREFERRED AND INCOME ETF

25,84
0,10% 0,02
21. 16:45:00 NASDAQ
Range: 25,84 / 25,86

NUVEEN SUSTAINABLE CORE ETF

28,23
-1,86% -0,54
21. 16:45:00 NASDAQ
Range: 28,23 / 28,23

NUVEEN ULTRA SHORT INCOME ETF

25,28
0,02% 0,01
21. 16:45:00 NASDAQ
Range: 25,28 / 25,28

NUVVE HOLDING CORP. - COMMON STOCK

2,4500
-7,20% -0,1900
21. 16:45:00 NASDAQ
Range: 2,4000 / 2,7200

NUVVE HOLDING CORP. - WARRANT

0,0363
4,01% 0,0014
21. 16:00:00 NASDAQ
Range: 0,0300 / 0,0374

NUWELLIS INC. - COMMON STOCK

1,3000
-4,41% -0,0600
21. 16:45:00 NASDAQ
Range: 1,2900 / 1,3700

NV5 GLOBAL INC. - COMMON STOCK

17,75
1,84% 0,32
21. 16:45:00 NASDAQ
Range: 16,91 / 18,90

NVE CORPORATION - COMMON STOCK

73,82
-3,22% -2,46
21. 16:45:00 NASDAQ
Range: 73,78 / 76,66

NVIDIA CORPORATION - COMMON STOCK

134,43
-4,05% -5,68
21. 16:45:00 NASDAQ
Range: 134,03 / 141,46

NVNI GROUP LIMITED - ORDINARY SHARES

2,5100
5,02% 0,1200
21. 16:45:00 NASDAQ
Range: 2,3700 / 2,8400

NVNI GROUP LIMITED - WARRANTS

0,1000
-6,80% -0,0073
21. 16:45:00 NASDAQ
Range: 0,0810 / 0,1100

NWTN INC. - CLASS B ORDINARY SHARES

0,6351
-9,13% -0,0638
21. 16:45:00 NASDAQ
Range: 0,6130 / 0,6900
Опубликовать