Рынки
Nasdaq

NEXXEN INTERNATIONAL L

9,8400
-3,53% -0,3600
27. 15:45:00 NASDAQ
Range: 9,8400 / 10,0700

NI HOLDINGS INC. - CO

15,92
-0,69% -0,11
27. 15:45:00 NASDAQ
Range: 15,90 / 16,03

NICE LTD - AMERICAN DE

179,84
-1,46% -2,67
27. 15:45:00 NASDAQ
Range: 179,63 / 185,06

NIKOLA CORPORATION - C

1,9600
0,51% 0,0100
27. 15:45:00 NASDAQ
Range: 1,8900 / 2,0300

NIOCORP DEVELOPMENTS L

1,3100
0,77% 0,0100
27. 15:45:00 NASDAQ
Range: 1,3000 / 1,3400

NIOCORP DEVELOPMENTS L

0,1290
12,76% 0,0146
27. 14:26:38 NASDAQ
Range: 0,1089 / 0,1290

NIP GROUP INC. - AMERI

6,3800
-0,31% -0,0200
27. 15:45:00 NASDAQ
Range: 6,3400 / 6,6300

NISUN INTL ENTERPRISE

8,5700
-2,17% -0,1900
27. 15:45:00 NASDAQ
Range: 8,2550 / 9,1640

NIU TECHNOLOGIES - AME

1,8700
4,47% 0,0800
27. 15:45:00 NASDAQ
Range: 1,8000 / 1,9150

NIXXY INC. - COMMON S

2,4800
-0,80% -0,0200
27. 15:45:00 NASDAQ
Range: 2,4400 / 2,6500

NIXXY INC. - WARRANT

0,0144
-26,15% -0,0051
21. 15:45:00 NASDAQ
Range: 0,0144 / 0,0220

NKARTA INC. - COMMON

2,9900
14,56% 0,3800
27. 15:45:00 NASDAQ
Range: 2,6500 / 2,9950

NKGEN BIOTECH INC. -

0,3722
-10,72% -0,0447
27. 15:45:00 NASDAQ
Range: 0,3650 / 0,4400

NKGEN BIOTECH INC. -

0,0227
-67,57% -0,0473
08. 11:30:35 NASDAQ
Range: 0,0227 / 0,0227

NLIGHT INC. - COMMON

10,73
-1,11% -0,12
27. 15:45:00 NASDAQ
Range: 10,62 / 11,20

NLS PHARMACEUTICS LTD.

3,2700
-10,66% -0,3900
27. 15:45:00 NASDAQ
Range: 3,2300 / 3,5800

NLS PHARMACEUTICS LTD.

0,0104
15,56% 0,0014
27. 15:45:00 NASDAQ
Range: 0,0080 / 0,0104

NMI HOLDINGS INC - COM

40,03
0,08% 0,03
27. 15:45:00 NASDAQ
Range: 39,90 / 40,53

NN INC. - COMMON STOC

3,9100
-0,26% -0,0100
27. 15:45:00 NASDAQ
Range: 3,9000 / 4,0100

NOCERA INC. - COMMON

1,0300
-3,74% -0,0400
27. 15:45:00 NASDAQ
Range: 1,0106 / 1,1400

NOCO-NOCO INC. - ORDIN

0,1045
-19,24% -0,0249
22. 15:44:58 NASDAQ
Range: 0,1000 / 0,1286

NOCO-NOCO INC. - WARRA

0,0070
-28,57% -0,0028
21. 11:06:17 NASDAQ
Range: 0,0070 / 0,0075

NOODLES & COMPANY - CO

0,6800
-2,44% -0,0170
27. 15:45:00 NASDAQ
Range: 0,6515 / 0,7213

NORDSON CORPORATION -

259,36
0,24% 0,63
27. 15:45:00 NASDAQ
Range: 257,64 / 261,69

NORTECH SYSTEMS INCORP

10,39
-2,07% -0,22
27. 15:45:00 NASDAQ
Range: 10,39 / 10,98

NORTHEAST BANK - COMMO

98,44
-1,16% -1,16
27. 15:45:00 NASDAQ
Range: 98,42 / 100,48

NORTHERN TECHNOLOGIES

13,54
1,58% 0,21
27. 15:45:00 NASDAQ
Range: 13,38 / 13,73

NORTHERN TRUST CORPORA

110,59
-0,14% -0,16
27. 15:45:00 NASDAQ
Range: 110,28 / 111,57

NORTHERN TRUST CORPORA

21,48
0,23% 0,05
27. 15:45:00 NASDAQ
Range: 21,35 / 21,56

NORTHFIELD BANCORP IN

13,43
-1,25% -0,17
27. 15:45:00 NASDAQ
Range: 13,37 / 13,78

NORTHRIM BANCORP INC -

85,57
-0,71% -0,61
27. 15:45:00 NASDAQ
Range: 85,49 / 87,01

NORTHVIEW ACQUISITION

11,71
0,09% 0,01
14. 15:45:00 NASDAQ
Range: 11,71 / 11,71

NORTHVIEW ACQUISITION

0,0393
22,05% 0,0071
27. 15:45:00 NASDAQ
Range: 0,0371 / 0,0393

NORTHVIEW ACQUISITION

0,0086
-85,17% -0,0494
28. 12:49:21 NASDAQ
Range: 0,0086 / 0,0225

NORTHWEST BANCSHARES

14,80
-0,27% -0,04
27. 15:45:00 NASDAQ
Range: 14,76 / 15,03

NORTHWEST PIPE COMPANY

56,39
0,79% 0,44
27. 15:45:00 NASDAQ
Range: 55,43 / 57,00

NORTHWESTERN ENERGY GR

54,72
0,44% 0,24
27. 15:45:00 NASDAQ
Range: 54,52 / 55,16

NORWOOD FINANCIAL CORP

30,87
1,71% 0,52
27. 15:45:00 NASDAQ
Range: 30,61 / 30,87

NOVA LIFESTYLE INC -

0,5000
-3,72% -0,0193
27. 15:45:00 NASDAQ
Range: 0,4800 / 0,5500

NOVA LTD. - ORDINARY S

172,39
-1,23% -2,14
27. 15:45:00 NASDAQ
Range: 168,03 / 174,62
Опубликовать