Рынки
Nasdaq

NEW HORIZON AIRCRAFT L

0,4850
-7,09% -0,0370
27. 16:45:00 NASDAQ
Range: 0,4700 / 0,5450

NEW HORIZON AIRCRAFT L

0,0131
-12,67% -0,0019
27. 16:45:00 NASDAQ
Range: 0,0120 / 0,0142

NEW MOUNTAIN FINANCE C

11,84
0,17% 0,02
27. 16:45:00 NASDAQ
Range: 11,82 / 11,96

NEW MOUNTAIN FINANCE C

25,52
0,20% 0,05
27. 16:45:00 NASDAQ
Range: 25,42 / 25,58

NEW PROVIDENCE ACQUISITION CORP. II - CLASS A COMM

10,90
-3,54% -0,40
08. 11:39:45 NASDAQ
Range: 10,90 / 11,05

NEW PROVIDENCE ACQUISITION CORP. II - UNIT

12,20
-1,61% -0,20
05. 15:09:09 NASDAQ
Range: 11,20 / 12,20

NEW PROVIDENCE ACQUISITION CORP. II - WARRANT

0,0400
0,00% 0,0000
23. 11:12:29 NASDAQ
Range: 0,0400 / 0,0400

NEW YORK MORTGAGE TRUS

6,2200
3,49% 0,2100
27. 16:45:00 NASDAQ
Range: 6,0700 / 6,3200

NEW YORK MORTGAGE TRUS

25,30
0,10% 0,03
27. 16:45:00 NASDAQ
Range: 25,18 / 25,30

NEW YORK MORTGAGE TRUS

22,82
0,40% 0,09
27. 16:45:00 NASDAQ
Range: 22,78 / 22,84

NEW YORK MORTGAGE TRUS

24,82
-0,36% -0,09
27. 16:45:00 NASDAQ
Range: 24,80 / 25,03

NEW YORK MORTGAGE TRUS

22,57
-0,50% -0,11
27. 16:45:00 NASDAQ
Range: 22,52 / 22,75

NEW YORK MORTGAGE TRUS

19,85
0,25% 0,05
27. 16:45:00 NASDAQ
Range: 19,85 / 19,86

NEWAMSTERDAM PHARMA CO

20,80
-0,19% -0,04
27. 16:45:00 NASDAQ
Range: 20,64 / 21,05

NEWAMSTERDAM PHARMA CO

9,6900
1,68% 0,1600
27. 16:45:00 NASDAQ
Range: 9,4400 / 10,5000

NEWBURY STREET II ACQU

9,9689
0,08% 0,0080
27. 16:45:00 NASDAQ
Range: 9,9689 / 9,9700

NEWEGG COMMERCE INC.

0,5957
-1,01% -0,0061
27. 16:45:00 NASDAQ
Range: 0,5901 / 0,6099

NEWELL BRANDS INC. - C

9,5600
2,36% 0,2200
27. 16:45:00 NASDAQ
Range: 9,4000 / 9,6400

NEWGENIVF GROUP LIMITE

0,3440
-7,03% -0,0260
27. 16:45:00 NASDAQ
Range: 0,3400 / 0,3750

NEWGENIVF GROUP LIMITE

0,0200
-48,45% -0,0188
21. 10:25:17 NASDAQ
Range: 0,0200 / 0,0202

NEWMARK GROUP INC. -

15,63
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 15,37 / 15,93

NEWS CORPORATION - CLA

31,72
-0,91% -0,29
27. 16:45:00 NASDAQ
Range: 31,68 / 32,18

NEWS CORPORATION - CLA

29,05
-0,79% -0,23
27. 16:45:00 NASDAQ
Range: 29,01 / 29,41

NEWTEKONE INC. - 5.50

24,80
0,00% 0,00
25. 16:45:01 NASDAQ
Range: 24,70 / 24,80

NEWTEKONE INC. - 8.50

25,70
0,20% 0,05
27. 16:45:00 NASDAQ
Range: 25,70 / 25,74

NEWTEKONE INC. - 8.62

25,40
0,40% 0,10
27. 16:45:00 NASDAQ
Range: 25,35 / 25,46

NEWTEKONE INC. - COMM

14,40
0,21% 0,03
27. 16:45:00 NASDAQ
Range: 14,39 / 14,73

NEXALIN TECHNOLOGY IN

4,2700
10,91% 0,4200
27. 16:45:00 NASDAQ
Range: 3,9000 / 4,2700

NEXALIN TECHNOLOGY IN

0,4100
-31,67% -0,1900
27. 16:45:00 NASDAQ
Range: 0,4100 / 0,4860

NEXGEL INC - COMMON S

3,3200
2,79% 0,0900
27. 16:45:00 NASDAQ
Range: 3,0700 / 3,3900

NEXGEL INC - WARRANT

0,4630
-3,54% -0,0170
27. 16:45:00 NASDAQ
Range: 0,4501 / 0,4800

NEXSTAR MEDIA GROUP I

171,15
0,51% 0,86
27. 16:45:00 NASDAQ
Range: 170,87 / 173,10

NEXT TECHNOLOGY HOLDIN

2,0600
0,49% 0,0100
27. 16:45:00 NASDAQ
Range: 1,9900 / 2,3500

NEXTCURE INC. - COMMO

1,1700
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 1,1600 / 1,2300

NEXTDECADE CORPORATION

7,1900
0,14% 0,0100
27. 16:45:00 NASDAQ
Range: 6,9300 / 7,2900

NEXTNAV INC. - COMMON

16,73
4,17% 0,67
27. 16:45:00 NASDAQ
Range: 16,12 / 17,00

NEXTNAV INC. - WARRANT

6,6000
3,61% 0,2300
27. 16:45:00 NASDAQ
Range: 6,3500 / 6,7000

NEXTPLAT CORP - COMMON

0,8500
-6,74% -0,0614
27. 16:45:00 NASDAQ
Range: 0,8234 / 0,9999

NEXTPLAT CORP - WARRAN

0,1992
-5,14% -0,0108
25. 16:45:01 NASDAQ
Range: 0,1700 / 0,2000

NEXTRACKER INC. - CLAS

39,71
2,16% 0,84
27. 16:45:00 NASDAQ
Range: 38,87 / 40,39
Опубликовать