Рынки
Nasdaq

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25,25
-0,12% -0,03
24. 16:45:00 NASDAQ
Range: 25,17 / 25,69

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25,31
-0,04% -0,01
24. 16:45:00 NASDAQ
Range: 25,26 / 25,44

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

5,9200
0,17% 0,0100
24. 16:45:00 NASDAQ
Range: 5,8700 / 6,0100

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

23,60
1,72% 0,40
24. 16:45:00 NASDAQ
Range: 22,78 / 24,13

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

11,96
-3,78% -0,47
24. 16:45:00 NASDAQ
Range: 11,45 / 12,13

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

9,9400
0,05% 0,0050
24. 16:45:00 NASDAQ
Range: 9,9300 / 9,9400

NEWBURY STREET II ACQUISITION CORP - UNIT

10,01
0,10% 0,01
24. 16:45:00 NASDAQ
Range: 10,01 / 10,01

NEWBURY STREET II ACQUISITION CORP - WARRANT

0,1600
14,20% 0,0199
21. 16:45:00 NASDAQ
Range: 0,1600 / 0,1600

NEWEGG COMMERCE INC. - COMMON SHARES

0,4625
-3,95% -0,0190
24. 16:45:00 NASDAQ
Range: 0,4450 / 0,4900

NEWELL BRANDS INC. - COMMON STOCK

10,66
2,40% 0,25
24. 16:45:00 NASDAQ
Range: 10,27 / 10,70

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

0,2649
-2,25% -0,0061
24. 16:45:00 NASDAQ
Range: 0,2480 / 0,2824

NEWGENIVF GROUP LIMITED - WARRANTS

0,0189
-63,58% -0,0330
27. 10:59:20 NASDAQ
Range: 0,0189 / 0,0189

NEWMARK GROUP INC. - CLASS A COMMON STOCK

13,85
-0,36% -0,05
24. 16:45:00 NASDAQ
Range: 13,70 / 14,14

NEWS CORPORATION - CLASS A COMMON STOCK

28,08
0,75% 0,21
24. 16:45:00 NASDAQ
Range: 27,84 / 28,29

NEWS CORPORATION - CLASS B COMMON STOCK

31,58
0,80% 0,25
24. 16:45:00 NASDAQ
Range: 31,26 / 31,79

NEWTEKONE INC. - 5.50% NOTES DUE 2026

25,00
0,85% 0,21
24. 16:45:00 NASDAQ
Range: 25,00 / 25,00

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25,12
-0,08% -0,02
24. 16:45:00 NASDAQ
Range: 25,10 / 25,14

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25,04
0,08% 0,02
24. 16:45:00 NASDAQ
Range: 25,00 / 25,15

NEWTEKONE INC. - COMMON STOCK

13,18
2,57% 0,33
24. 16:45:00 NASDAQ
Range: 12,77 / 13,31

NEXALIN TECHNOLOGY INC. - COMMON STOCK

2,7200
4,62% 0,1200
24. 16:45:00 NASDAQ
Range: 2,5800 / 2,7800

NEXALIN TECHNOLOGY INC. - WARRANT

0,3300
32,00% 0,0800
14. 16:45:00 NASDAQ
Range: 0,3300 / 0,3486

NEXGEL INC - COMMON STOCK

3,3300
-2,06% -0,0700
24. 16:45:00 NASDAQ
Range: 3,3300 / 3,4900

NEXGEL INC - WARRANT

0,5001
-13,79% -0,0800
24. 16:45:00 NASDAQ
Range: 0,5000 / 0,6041

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

157,72
0,85% 1,33
24. 16:45:00 NASDAQ
Range: 156,03 / 159,25

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

1,4000
-53,95% -1,6400
24. 16:45:00 NASDAQ
Range: 1,0505 / 3,0934

NEXTCURE INC. - COMMON STOCK

0,8230
-4,08% -0,0350
24. 16:45:00 NASDAQ
Range: 0,8050 / 0,8981

NEXTDECADE CORPORATION - COMMON STOCK

8,5100
0,24% 0,0200
24. 16:45:00 NASDAQ
Range: 8,4000 / 8,6400

NEXTNAV INC. - COMMON STOCK

12,23
-2,39% -0,30
24. 16:45:00 NASDAQ
Range: 12,22 / 12,75

NEXTNAV INC. - WARRANT

4,5000
-2,14% -0,0983
24. 16:45:00 NASDAQ
Range: 4,3400 / 4,7500

NEXTPLAT CORP - COMMON STOCK

1,1400
-10,24% -0,1300
24. 16:45:00 NASDAQ
Range: 1,0400 / 1,2800

NEXTPLAT CORP - WARRANTS

0,1700
-3,95% -0,0070
24. 16:45:00 NASDAQ
Range: 0,1700 / 0,1700

NEXTRACKER INC. - CLASS A COMMON STOCK

41,00
-2,12% -0,89
24. 16:45:00 NASDAQ
Range: 40,62 / 41,93

NEXXEN INTERNATIONAL LTD. - AMERICAN DEPOSITORY SH

9,3700
-6,58% -0,6600
24. 16:45:00 NASDAQ
Range: 9,3600 / 9,7650

NI HOLDINGS INC. - COMMON STOCK

14,51
-0,14% -0,02
24. 16:45:00 NASDAQ
Range: 14,51 / 14,70

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

161,88
0,52% 0,84
24. 16:45:00 NASDAQ
Range: 161,63 / 164,50

NIKOLA CORPORATION - COMMON STOCK

0,9130
8,05% 0,0680
24. 16:45:00 NASDAQ
Range: 0,8457 / 0,9800

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

1,6000
-5,33% -0,0900
24. 16:45:00 NASDAQ
Range: 1,6000 / 1,6900

NIOCORP DEVELOPMENTS LTD. - WARRANT

0,1088
16,36% 0,0153
24. 16:45:00 NASDAQ
Range: 0,1088 / 0,1088

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

5,7000
-9,38% -0,5900
24. 16:45:00 NASDAQ
Range: 5,6000 / 6,3400

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

6,1100
5,47% 0,3171
24. 16:45:00 NASDAQ
Range: 5,6900 / 6,9100
Опубликовать