Рынки
Nasdaq

NEW YORK MORTGAGE TRUS

23,90
0,13% 0,03
08. 12:25:10 NASDAQ
Range: 23,85 / 23,91

NEW YORK MORTGAGE TRUS

23,28
0,14% 0,03
08. 11:37:29 NASDAQ
Range: 23,06 / 23,32

NEW YORK MORTGAGE TRUS

21,40
-0,10% -0,02
08. 10:51:52 NASDAQ
Range: 21,20 / 21,40

NEWAMSTERDAM PHARMA CO

17,57
-1,01% -0,18
08. 12:31:05 NASDAQ
Range: 17,40 / 17,88

NEWAMSTERDAM PHARMA CO

8,0000
-2,44% -0,2000
07. 15:56:10 NASDAQ
Range: 7,9500 / 8,6200

NEWBURY STREET ACQUISITION CORPORATION - COMMON ST

10,87
-0,55% -0,06
09. 15:59:36 NASDAQ
Range: 10,87 / 10,99

NEWBURY STREET ACQUISITION CORPORATION - UNITS

10,87
1,49% 0,16
06. 15:45:37 NASDAQ
Range: 10,81 / 10,87

NEWBURY STREET ACQUISITION CORPORATION - WARRANTS

0,0560
11,33% 0,0057
09. 11:54:26 NASDAQ
Range: 0,0500 / 0,0560

NEWEGG COMMERCE INC.

0,7193
-0,06% -0,0004
08. 12:29:43 NASDAQ
Range: 0,6906 / 0,7269

NEWELL BRANDS INC. - C

7,3600
0,55% 0,0400
08. 12:32:31 NASDAQ
Range: 7,1700 / 7,3600

NEWGENIVF GROUP LIMITE

0,6220
-0,78% -0,0049
08. 12:22:10 NASDAQ
Range: 0,5902 / 0,6474

NEWGENIVF GROUP LIMITE

0,0122
-52,16% -0,0133
08. 11:15:06 NASDAQ
Range: 0,0122 / 0,0122

NEWMARK GROUP INC. -

14,71
0,41% 0,06
08. 12:31:44 NASDAQ
Range: 14,58 / 14,82

NEWS CORPORATION - CLA

27,24
-0,57% -0,16
08. 12:31:26 NASDAQ
Range: 26,96 / 27,48

NEWS CORPORATION - CLA

25,90
-0,37% -0,09
08. 12:32:00 NASDAQ
Range: 25,55 / 26,08

NEWTEKONE INC. - 5.50

24,65
0,04% 0,01
08. 09:40:13 NASDAQ
Range: 24,65 / 24,67

NEWTEKONE INC. - 8.50

25,20
0,08% 0,02
08. 11:16:41 NASDAQ
Range: 25,19 / 25,20

NEWTEKONE INC. - 8.62

25,14
0,28% 0,07
08. 12:30:40 NASDAQ
Range: 25,06 / 25,14

NEWTEKONE INC. - COMM

12,90
1,65% 0,21
08. 12:29:13 NASDAQ
Range: 12,65 / 12,93

NEXALIN TECHNOLOGY IN

0,6900
-1,43% -0,0100
08. 12:13:16 NASDAQ
Range: 0,6501 / 0,6900

NEXALIN TECHNOLOGY IN

0,1900
106,07% 0,0978
26. 15:19:32 NASDAQ
Range: 0,1900 / 0,2200

NEXGEL INC - COMMON S

2,6000
4,00% 0,1000
08. 12:00:33 NASDAQ
Range: 2,4620 / 2,6350

NEXSTAR MEDIA GROUP I

162,47
-0,60% -0,98
08. 12:29:47 NASDAQ
Range: 161,51 / 163,19

NEXT TECHNOLOGY HOLDIN

1,2100
-3,20% -0,0400
08. 12:05:03 NASDAQ
Range: 1,1900 / 1,2400

NEXTCURE INC. - COMMO

1,3800
2,22% 0,0300
08. 12:05:02 NASDAQ
Range: 1,3573 / 1,3861

NEXTDECADE CORPORATION

5,0200
-1,38% -0,0700
08. 12:31:47 NASDAQ
Range: 4,9350 / 5,0800

NEXTNAV INC. - COMMON

7,6800
-0,52% -0,0400
08. 12:32:43 NASDAQ
Range: 7,6800 / 7,9100

NEXTNAV INC. - WARRANT

2,9350
-1,18% -0,0350
08. 12:20:46 NASDAQ
Range: 2,8700 / 2,9500

NEXTPLAT CORP - COMMON

1,1999
1,69% 0,0199
08. 12:28:24 NASDAQ
Range: 1,1645 / 1,3600

NEXTPLAT CORP - WARRAN

0,2399
0,04% 9.9999999999989E-05
08. 11:33:19 NASDAQ
Range: 0,2399 / 0,2399

NEXTRACKER INC. - CLAS

35,18
-2,20% -0,79
08. 12:32:42 NASDAQ
Range: 34,98 / 35,64

NEXXEN INTERNATIONAL L

7,7200
0,59% 0,0450
08. 12:27:22 NASDAQ
Range: 7,5300 / 7,7699

NI HOLDINGS INC. - CO

15,64
0,41% 0,06
08. 12:25:57 NASDAQ
Range: 15,48 / 15,79

NICE LTD - AMERICAN DE

170,02
-0,22% -0,37
08. 12:32:24 NASDAQ
Range: 169,26 / 171,59

NIKOLA CORPORATION - C

4,5789
-5,39% -0,2611
08. 12:32:40 NASDAQ
Range: 4,5403 / 4,7400

NIOCORP DEVELOPMENTS L

1,7300
-1,70% -0,0300
08. 12:25:46 NASDAQ
Range: 1,7200 / 1,7604

NIOCORP DEVELOPMENTS L

0,1273
-15,13% -0,0227
07. 15:55:35 NASDAQ
Range: 0,0910 / 0,1274

NIP GROUP INC. - AMERI

7,1600
0,85% 0,0600
08. 12:30:53 NASDAQ
Range: 7,0600 / 7,2400

NISUN INTL ENTERPRISE

19,24
-9,01% -1,91
08. 12:31:05 NASDAQ
Range: 18,15 / 21,37

NIU TECHNOLOGIES - AME

3,0506
-9,48% -0,3194
08. 12:30:34 NASDAQ
Range: 2,9001 / 3,2000
Опубликовать