Рынки
Nasdaq

MONOGRAM TECHNOLOGIES

2,3500
1,29% 0,0300
08. 11:51:29 NASDAQ
Range: 2,3000 / 2,3900

MONOLITHIC POWER SYSTE

929,69
-0,06% -0,56
08. 12:00:42 NASDAQ
Range: 912,36 / 932,00

MONOPAR THERAPEUTICS I

5,4500
7,28% 0,3700
08. 11:58:57 NASDAQ
Range: 5,0881 / 5,6600

MONRO INC. - COMMON

27,36
-1,26% -0,35
08. 11:59:15 NASDAQ
Range: 27,06 / 28,03

MONROE CAPITAL CORPORA

8,0000
-1,96% -0,1600
08. 11:56:39 NASDAQ
Range: 8,0000 / 8,2000

MONSTER BEVERAGE CORPO

49,26
0,03% 0,02
08. 12:01:07 NASDAQ
Range: 49,09 / 49,47

MONTANA TECHNOLOGIES C

5,7499
-1,03% -0,0601
08. 11:20:26 NASDAQ
Range: 5,3500 / 5,7825

MONTANA TECHNOLOGIES C

0,3800
-9,52% -0,0400
01. 13:58:35 NASDAQ
Range: 0,3800 / 0,3800

MONTAUK RENEWABLES IN

5,4150
-2,61% -0,1450
08. 11:57:46 NASDAQ
Range: 5,4150 / 5,6000

MONTE ROSA THERAPEUTIC

5,0450
-0,49% -0,0250
08. 11:57:29 NASDAQ
Range: 5,0000 / 5,1900

MOOLEC SCIENCE SA - OR

0,8751
-1,13% -0,0100
08. 11:37:04 NASDAQ
Range: 0,8160 / 0,8751

MOOLEC SCIENCE SA - WA

0,0400
4,99% 0,0019
08. 09:16:21 NASDAQ
Range: 0,0400 / 0,0400

MOONLAKE IMMUNOTHERAPE

51,28
-0,89% -0,46
08. 11:59:39 NASDAQ
Range: 50,72 / 52,00

MORNINGSTAR INC. - CO

331,54
5,97% 18,69
08. 12:01:03 NASDAQ
Range: 315,15 / 331,54

MOTORCAR PARTS OF AMER

6,1800
-5,65% -0,3700
08. 11:39:29 NASDAQ
Range: 6,1600 / 6,4250

MOTORSPORT GAMES INC.

1,3200
-1,49% -0,0200
08. 11:51:35 NASDAQ
Range: 1,3000 / 1,3700

MOUNTAIN - CLASS A OR

11,69
-0,17% -0,02
08. 11:36:35 NASDAQ
Range: 11,69 / 11,72

MOUNTAIN - UNIT

11,69
0,43% 0,05
01. 14:09:32 NASDAQ
Range: 11,69 / 11,70

MOUNTAIN - WARRANT

0,0100
0,00% 0,0000
01. 10:52:13 NASDAQ
Range: 0,0100 / 0,0100

MOUNTAIN CREST ACQUISI

11,10
-0,18% -0,02
07. 11:09:43 NASDAQ
Range: 11,10 / 11,10

MOUNTAIN CREST ACQUISI

0,0612
-33,91% -0,0314
08. 10:33:59 NASDAQ
Range: 0,0611 / 0,0861

MOUNTAIN CREST ACQUISI

11,11
0,00% 0,00
04. 08:30:06 NASDAQ
Range: 11,11 / 11,11

MOVANO INC. - COMMON S

0,3593
-0,03% -9.9999999999989E-05
08. 11:43:35 NASDAQ
Range: 0,3500 / 0,3593

MR. COOPER GROUP INC.

92,08
0,79% 0,72
08. 12:00:34 NASDAQ
Range: 91,40 / 92,26

MSP RECOVERY INC. - C

0,1399
-2,85% -0,0041
08. 12:00:51 NASDAQ
Range: 0,1357 / 0,1478

MSP RECOVERY INC. - W

0,0016
-36,00% -0,0009
30. 14:11:03 NASDAQ
Range: 0,0016 / 0,0016

MSP RECOVERY INC. - W

0,0401
-18,16% -0,0089
24. 08:30:05 NASDAQ
Range: 0,0401 / 0,0401

MULLEN AUTOMOTIVE INC

2,3800
-8,81% -0,2300
08. 12:00:29 NASDAQ
Range: 2,3500 / 2,6300

MULTI-ASSET DIVERSIFIE

16,50
-0,42% -0,07
08. 11:56:15 NASDAQ
Range: 16,47 / 16,56

MULTIMETAVERSE HOLDING

0,4800
0,00% 0,0000
08. 11:41:24 NASDAQ
Range: 0,4770 / 0,5075

MULTIMETAVERSE HOLDING

0,0791
40,00% 0,0226
26. 10:53:41 NASDAQ
Range: 0,0693 / 0,0990

MULTISENSOR AI HOLDING

1,9900
-1,49% -0,0300
08. 11:53:16 NASDAQ
Range: 1,9650 / 2,0100

MULTISENSOR AI HOLDING

0,0257
-14,33% -0,0043
07. 14:54:24 NASDAQ
Range: 0,0257 / 0,0444

MURAL ONCOLOGY PLC - O

3,4100
0,00% 0,0000
08. 11:56:19 NASDAQ
Range: 3,3300 / 3,4700

MURANO GLOBAL INVESTME

8,1816
-3,97% -0,3384
07. 12:50:21 NASDAQ
Range: 8,1816 / 8,5763

MURANO GLOBAL INVESTME

0,1650
8,06% 0,0123
08. 11:25:00 NASDAQ
Range: 0,1583 / 0,1679

MUSTANG BIO INC. - CO

0,2289
0,66% 0,0015
08. 11:45:10 NASDAQ
Range: 0,2246 / 0,2373

MVB FINANCIAL CORP. -

18,63
-0,69% -0,13
08. 11:33:02 NASDAQ
Range: 18,63 / 19,05

MY SIZE INC. - COMMON

1,5100
-3,21% -0,0500
08. 11:40:56 NASDAQ
Range: 1,5100 / 1,6900

MYNARIC AG - AMERICAN

1,5300
-4,38% -0,0700
08. 11:45:52 NASDAQ
Range: 1,5048 / 1,6088
Опубликовать