Рынки
Nasdaq

MOMENTUS INC. - CLASS

0,5480
-0,60% -0,0033
27. 15:45:00 NASDAQ
Range: 0,5250 / 0,5799

MOMENTUS INC. - WARRAN

0,0115
-3,36% -0,0004
27. 14:43:22 NASDAQ
Range: 0,0101 / 0,0150

MONARCH CASINO & RESOR

83,99
-1,98% -1,70
27. 15:45:00 NASDAQ
Range: 83,75 / 85,94

MONDAY.COM LTD. - ORDI

286,95
-2,06% -6,05
27. 15:45:00 NASDAQ
Range: 279,79 / 292,00

MONDEE HOLDINGS INC.

0,8832
-7,80% -0,0747
27. 15:45:00 NASDAQ
Range: 0,7220 / 1,1400

MONDELEZ INTERNATIONAL

65,06
0,28% 0,18
27. 15:45:00 NASDAQ
Range: 64,96 / 65,38

MONEYHERO LIMITED - CL

1,1600
1,75% 0,0200
27. 15:45:00 NASDAQ
Range: 1,1500 / 1,2000

MONEYHERO LIMITED - WA

0,0400
6,38% 0,0024
27. 15:45:00 NASDAQ
Range: 0,0300 / 0,0455

MONGODB INC. - CLASS

324,60
-3,22% -10,80
27. 15:45:00 NASDAQ
Range: 319,77 / 336,02

MONOGRAM TECHNOLOGIES

2,0000
-3,38% -0,0700
27. 15:45:00 NASDAQ
Range: 2,0000 / 2,0800

MONOLITHIC POWER SYSTE

560,24
-2,07% -11,84
27. 15:45:00 NASDAQ
Range: 548,25 / 575,83

MONOPAR THERAPEUTICS I

20,70
6,43% 1,25
27. 15:45:00 NASDAQ
Range: 18,81 / 21,00

MONRO INC. - COMMON

28,21
1,73% 0,48
27. 15:45:00 NASDAQ
Range: 27,65 / 28,73

MONROE CAPITAL CORPORA

8,4200
-0,71% -0,0600
27. 15:45:00 NASDAQ
Range: 8,4200 / 8,4950

MONSTER BEVERAGE CORPO

55,14
0,57% 0,31
27. 15:45:00 NASDAQ
Range: 54,84 / 55,40

MONTAUK RENEWABLES IN

4,4300
3,02% 0,1300
27. 15:45:00 NASDAQ
Range: 4,3700 / 4,4500

MONTE ROSA THERAPEUTIC

9,1100
5,93% 0,5100
27. 15:45:00 NASDAQ
Range: 8,6100 / 9,2500

MOOLEC SCIENCE SA - OR

0,8800
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 0,8500 / 0,8842

MOOLEC SCIENCE SA - WA

0,0439
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 0,0435 / 0,0439

MOONLAKE IMMUNOTHERAPE

54,24
2,65% 1,40
27. 15:45:00 NASDAQ
Range: 52,37 / 54,60

MORNINGSTAR INC. - CO

355,65
0,26% 0,91
27. 15:45:00 NASDAQ
Range: 352,69 / 359,50

MOTORCAR PARTS OF AMER

6,9400
1,91% 0,1300
27. 15:45:00 NASDAQ
Range: 6,8000 / 7,0700

MOTORSPORT GAMES INC.

1,3400
5,51% 0,0700
27. 15:45:00 NASDAQ
Range: 1,2700 / 1,3943

MOUNTAIN - CLASS A ORDINARY SHARES

11,39
-1,05% -0,12
06. 14:59:33 NASDAQ
Range: 11,39 / 11,51

MOUNTAIN - WARRANT

0,0104
-27,27% -0,0039
04. 10:31:34 NASDAQ
Range: 0,0104 / 0,0111

MOUNTAIN CREST ACQUISITION CORP. V - COMMON STOCK

10,90
-3,71% -0,42
20. 15:45:00 NASDAQ
Range: 10,90 / 11,37

MOUNTAIN CREST ACQUISITION CORP. V - RIGHT

0,0601
-14,27% -0,0100
20. 15:45:00 NASDAQ
Range: 0,0600 / 0,0715

MOUNTAIN CREST ACQUISITION CORP. V - UNIT

11,20
-0,88% -0,10
13. 15:45:00 NASDAQ
Range: 11,20 / 11,20

MOVANO INC. - COMMON S

5,3900
49,72% 1,7900
27. 15:45:00 NASDAQ
Range: 3,7300 / 6,1100

MR. COOPER GROUP INC.

98,33
0,04% 0,04
27. 15:45:00 NASDAQ
Range: 98,19 / 99,54

MSP RECOVERY INC. - C

1,6700
7,74% 0,1200
27. 15:45:00 NASDAQ
Range: 1,5600 / 1,7300

MSP RECOVERY INC. - W

0,0007
-58,82% -0,0010
27. 08:44:01 NASDAQ
Range: 0,0006 / 0,0012

MSP RECOVERY INC. - W

0,0352
-60,89% -0,0548
05. 11:07:56 NASDAQ
Range: 0,0352 / 0,0352

MULLEN AUTOMOTIVE INC

2,6800
2,29% 0,0600
27. 15:45:00 NASDAQ
Range: 2,5900 / 2,7898

MULTI-ASSET DIVERSIFIE

16,87
0,72% 0,12
27. 15:45:00 NASDAQ
Range: 16,86 / 16,91

MULTIMETAVERSE HOLDING

0,4702
-0,84% -0,0040
27. 15:45:00 NASDAQ
Range: 0,4350 / 0,4818

MULTIMETAVERSE HOLDING

0,0791
182,50% 0,0511
26. 10:53:41 NASDAQ
Range: 0,0693 / 0,0990

MULTISENSOR AI HOLDING

1,5700
-5,42% -0,0900
27. 15:45:00 NASDAQ
Range: 1,5700 / 1,7529

MULTISENSOR AI HOLDING

0,0211
-45,48% -0,0176
22. 15:44:58 NASDAQ
Range: 0,0211 / 0,0211

MURAL ONCOLOGY PLC - O

4,0400
2,80% 0,1100
27. 15:45:00 NASDAQ
Range: 3,9000 / 4,0991
Опубликовать