Рынки
Nasdaq

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4,9837
-9,22% -0,5063
10. 15:45:00 NASDAQ
Range: 4,9837 / 5,4600

MOLECULAR TEMPLATES INC. - COMMON STOCK

0,1072
-23,43% -0,0328
24. 12:45:00 NASDAQ
Range: 0,1000 / 0,1470

MOLECULIN BIOTECH INC. - COMMON STOCK

1,6400
-7,87% -0,1400
10. 15:45:00 NASDAQ
Range: 1,6000 / 1,8200

MOMENTUS INC. - CLASS A COMMON STOCK

6,9800
-6,43% -0,4800
10. 15:45:00 NASDAQ
Range: 6,9300 / 7,5700

MOMENTUS INC. - WARRANT

0,0684
2,55% 0,0017
10. 15:45:00 NASDAQ
Range: 0,0500 / 0,0747

MONARCH CASINO & RESORT INC. - COMMON STOCK

78,20
-1,14% -0,90
10. 15:45:00 NASDAQ
Range: 77,17 / 78,92

MONDAY.COM LTD. - ORDINARY SHARES

218,47
-3,92% -8,91
10. 15:45:00 NASDAQ
Range: 215,17 / 224,99

MONDEE HOLDINGS INC. - CLASS A COMMON STOCK

0,1565
-21,48% -0,0428
05. 15:45:00 NASDAQ
Range: 0,1536 / 0,2300

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

56,25
-3,50% -2,04
10. 15:45:00 NASDAQ
Range: 56,21 / 58,22

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

1,1300
-0,88% -0,0100
10. 15:45:00 NASDAQ
Range: 1,1100 / 1,1499

MONEYHERO LIMITED - WARRANTS

0,0550
-8,33% -0,0050
10. 15:45:00 NASDAQ
Range: 0,0500 / 0,0550

MONGODB INC. - CLASS A COMMON STOCK

245,22
-1,39% -3,46
10. 15:45:00 NASDAQ
Range: 240,00 / 247,31

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2,5000
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 2,4000 / 2,6500

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

591,23
-4,79% -29,73
10. 15:45:00 NASDAQ
Range: 582,06 / 614,53

MONOPAR THERAPEUTICS INC. - COMMON STOCK

25,35
3,64% 0,89
10. 15:45:00 NASDAQ
Range: 24,30 / 26,52

MONRO INC. - COMMON STOCK

21,97
-1,13% -0,25
10. 15:45:00 NASDAQ
Range: 21,57 / 22,19

MONROE CAPITAL CORPORATION - CLOSED END FUND

8,1500
-3,55% -0,3000
10. 15:45:00 NASDAQ
Range: 8,1500 / 8,4300

MONSTER BEVERAGE CORPORATION - COMMON STOCK

49,74
-3,60% -1,86
10. 15:45:00 NASDAQ
Range: 49,68 / 51,40

MONTAUK RENEWABLES INC. - COMMON STOCK

4,1200
-5,07% -0,2200
10. 15:45:00 NASDAQ
Range: 4,0000 / 4,2550

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

5,7000
-4,84% -0,2900
10. 15:45:00 NASDAQ
Range: 5,4000 / 5,8850

MOOLEC SCIENCE SA - ORDINARY SHARES

0,8899
-0,01% -9.9999999999989E-05
10. 15:45:00 NASDAQ
Range: 0,8200 / 0,8900

MOOLEC SCIENCE SA - WARRANT

0,0315
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 0,0315 / 0,0318

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

46,32
-3,85% -1,86
10. 15:45:00 NASDAQ
Range: 46,00 / 48,87

MORNINGSTAR INC. - COMMON STOCK

315,92
-2,00% -6,44
10. 15:45:00 NASDAQ
Range: 314,74 / 318,60

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

6,8000
-7,61% -0,5600
10. 15:45:00 NASDAQ
Range: 6,7700 / 7,2756

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1,3400
-0,74% -0,0100
10. 15:45:00 NASDAQ
Range: 1,3100 / 1,3600

MOVANO INC. - COMMON STOCK

5,8400
-0,17% -0,0100
10. 15:45:00 NASDAQ
Range: 5,5600 / 5,8400

MR. COOPER GROUP INC. - COMMON STOCK

91,40
-2,29% -2,14
10. 15:45:00 NASDAQ
Range: 90,72 / 92,43

MULLEN AUTOMOTIVE INC. - COMMON STOCK

0,4449
-33,10% -0,2201
10. 15:45:00 NASDAQ
Range: 0,4222 / 0,6670

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16,02
-0,69% -0,11
10. 15:45:00 NASDAQ
Range: 15,97 / 16,14

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0,4800
-51,02% -0,5000
08. 15:45:00 NASDAQ
Range: 0,4755 / 0,9310

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0,0791
165,44% 0,0493
26. 10:53:41 NASDAQ
Range: 0,0693 / 0,0990

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1,7200
-1,15% -0,0200
10. 15:45:00 NASDAQ
Range: 1,6800 / 1,8000

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0,0690
36,63% 0,0185
10. 15:45:00 NASDAQ
Range: 0,0600 / 0,0730

MURAL ONCOLOGY PLC - ORDINARY SHARES

3,8900
6,58% 0,2400
10. 15:45:00 NASDAQ
Range: 3,6400 / 4,0000

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

10,99
1,67% 0,18
10. 15:45:00 NASDAQ
Range: 10,65 / 11,02

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0,2389
2,01% 0,0047
08. 15:45:00 NASDAQ
Range: 0,1801 / 0,2400

MUSTANG BIO INC. - COMMON STOCK

0,2566
15,38% 0,0342
10. 15:45:00 NASDAQ
Range: 0,2224 / 0,2657

MVB FINANCIAL CORP. - COMMON STOCK

18,07
-4,54% -0,86
10. 15:45:00 NASDAQ
Range: 17,87 / 18,73

MY SIZE INC. - COMMON STOCK

2,7000
5,47% 0,1400
10. 15:45:00 NASDAQ
Range: 2,4501 / 3,0758
Опубликовать