Рынки
Nasdaq

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0,4800
-51,02% -0,5000
08. 16:45:00 NASDAQ
Range: 0,4755 / 0,9310

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0,0251
-15,77% -0,0047
08. 16:00:00 NASDAQ
Range: 0,0250 / 0,0252

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1,3400
-8,22% -0,1200
21. 16:45:00 NASDAQ
Range: 1,3300 / 1,4700

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0,0600
14,50% 0,0076
21. 16:45:00 NASDAQ
Range: 0,0600 / 0,0600

MURAL ONCOLOGY PLC - ORDINARY SHARES

4,0500
-4,03% -0,1700
21. 16:45:00 NASDAQ
Range: 4,0200 / 4,2600

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

11,53
-4,35% -0,52
21. 16:45:00 NASDAQ
Range: 11,24 / 11,98

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0,2870
2,72% 0,0076
21. 16:45:00 NASDAQ
Range: 0,1777 / 0,2899

MUSTANG BIO INC. - COMMON STOCK

2,9500
1,37% 0,0400
21. 16:45:00 NASDAQ
Range: 2,8800 / 3,0551

MVB FINANCIAL CORP. - COMMON STOCK

19,01
-0,11% -0,02
21. 16:45:00 NASDAQ
Range: 18,69 / 19,36

MY SIZE INC. - COMMON STOCK

1,9300
1,58% 0,0300
21. 16:45:00 NASDAQ
Range: 1,8800 / 2,0260

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0,2628
-38,02% -0,1612
14. 16:45:00 NASDAQ
Range: 0,2441 / 0,2995

MYR GROUP INC. - COMMON STOCK

120,50
-5,49% -7,00
21. 16:45:00 NASDAQ
Range: 119,60 / 131,40

MYRIAD GENETICS INC. - COMMON STOCK

14,18
-5,34% -0,80
21. 16:45:00 NASDAQ
Range: 14,14 / 15,18

N2OFF INC. - COMMON STOCK

0,6753
-6,08% -0,0437
21. 16:45:00 NASDAQ
Range: 0,6667 / 0,7700

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1,6300
17,27% 0,2400
21. 16:45:00 NASDAQ
Range: 1,5200 / 2,5200

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10,95
0,27% 0,03
21. 16:45:00 NASDAQ
Range: 10,95 / 10,97

NABORS ENERGY TRANSITION CORP. II - UNIT

11,15
-0,36% -0,04
20. 16:45:00 NASDAQ
Range: 11,15 / 11,15

NABORS ENERGY TRANSITION CORP. II - WARRANT

0,3500
-12,50% -0,0500
21. 16:45:00 NASDAQ
Range: 0,3500 / 0,4000

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2,2500
-2,60% -0,0600
21. 16:45:00 NASDAQ
Range: 2,2300 / 2,3350

NANO LABS LTD - CLASS A ORDINARY SHARES

6,5800
-1,94% -0,1300
21. 16:45:00 NASDAQ
Range: 6,5800 / 7,4100

NANO NUCLEAR ENERGY INC. - COMMON STOCK

28,94
-5,52% -1,69
21. 16:45:00 NASDAQ
Range: 28,48 / 31,40

NANOBIOTIX S.A. - ADSS

3,7500
-5,06% -0,2000
21. 16:45:00 NASDAQ
Range: 3,6800 / 3,9400

NANOVIBRONIX INC. - COMMON STOCK

0,3838
-0,31% -0,0012
21. 16:45:00 NASDAQ
Range: 0,3704 / 0,3945

NANO-X IMAGING LTD - ORDINARY SHARES

6,3000
-1,56% -0,1000
21. 16:45:00 NASDAQ
Range: 6,2800 / 6,6400

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

24,76
-1,39% -0,35
21. 16:45:00 NASDAQ
Range: 24,48 / 25,51

NASDAQ INC. - COMMON STOCK

81,07
-1,78% -1,47
21. 16:45:00 NASDAQ
Range: 80,96 / 82,86

NATERA INC. - COMMON STOCK

162,31
-3,50% -5,88
21. 16:45:00 NASDAQ
Range: 159,20 / 168,88

NATHAN'S FAMOUS INC. - COMMON STOCK

100,10
-0,05% -0,05
21. 16:45:00 NASDAQ
Range: 98,67 / 102,81

NATIONAL BANKSHARES INC. - COMMON STOCK

27,51
-1,29% -0,36
21. 16:45:00 NASDAQ
Range: 27,51 / 28,69

NATIONAL BEVERAGE CORP. - COMMON STOCK

40,68
3,72% 1,46
21. 16:45:00 NASDAQ
Range: 39,46 / 40,70

NATIONAL CINEMEDIA INC. - COMMON STOCK

6,6900
-1,91% -0,1300
21. 16:45:00 NASDAQ
Range: 6,6900 / 7,0000

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

13,85
0,01% 0,00
21. 16:45:00 NASDAQ
Range: 13,85 / 14,00

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14,39
0,00% 9.99999999997669E-05
21. 16:45:00 NASDAQ
Range: 14,39 / 14,57

NATIONAL RESEARCH CORPORATION - COMMON STOCK

15,61
-5,16% -0,85
21. 16:45:00 NASDAQ
Range: 15,59 / 17,39

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26,81
-0,48% -0,13
21. 16:45:00 NASDAQ
Range: 26,81 / 27,10

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

11,70
-5,42% -0,67
21. 16:45:00 NASDAQ
Range: 11,70 / 12,57

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4,0454
-2,52% -0,1046
21. 16:45:00 NASDAQ
Range: 4,0200 / 4,1400

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4,7900
1,48% 0,0700
21. 16:45:00 NASDAQ
Range: 4,6860 / 4,9100

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1,3648
-0,74% -0,0102
21. 16:45:00 NASDAQ
Range: 1,3000 / 1,4750

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

1,5300
35,40% 0,4000
14. 16:45:00 NASDAQ
Range: 1,4300 / 3,8000
Опубликовать