Рынки
Nasdaq

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0,5900
-8,65% -0,0559
10. 16:45:00 NASDAQ
Range: 0,5160 / 0,6300

MYR GROUP INC. - COMMON STOCK

142,96
-1,81% -2,63
10. 16:45:00 NASDAQ
Range: 141,18 / 145,01

MYRIAD GENETICS INC. - COMMON STOCK

14,83
0,34% 0,05
10. 16:45:00 NASDAQ
Range: 14,14 / 15,08

N2OFF INC. - COMMON STOCK

1,5000
-18,48% -0,3400
10. 16:45:00 NASDAQ
Range: 1,4300 / 1,7600

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1,8700
-9,22% -0,1900
10. 16:45:00 NASDAQ
Range: 1,8600 / 2,0700

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10,81
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 10,81 / 10,82

NABORS ENERGY TRANSITION CORP. II - UNIT

10,95
0,92% 0,10
16. 16:45:00 NASDAQ
Range: 10,79 / 10,95

NABORS ENERGY TRANSITION CORP. II - WARRANT

0,1799
-0,06% -9.9999999999989E-05
10. 16:45:00 NASDAQ
Range: 0,1799 / 0,1799

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2,3800
2,15% 0,0500
10. 16:45:00 NASDAQ
Range: 2,2600 / 2,3950

NANO LABS LTD - CLASS A ORDINARY SHARES

7,2800
-4,45% -0,3390
10. 16:45:00 NASDAQ
Range: 7,1500 / 7,7402

NANO NUCLEAR ENERGY INC. - COMMON STOCK

25,66
-4,40% -1,18
10. 16:45:00 NASDAQ
Range: 24,73 / 26,80

NANOBIOTIX S.A. - ADSS

2,8300
-1,05% -0,0300
10. 16:45:00 NASDAQ
Range: 2,8200 / 3,0325

NANOVIBRONIX INC. - COMMON STOCK

0,5150
-5,59% -0,0305
10. 16:45:00 NASDAQ
Range: 0,5030 / 0,5920

NANO-X IMAGING LTD - ORDINARY SHARES

8,0700
-7,98% -0,7000
10. 16:45:00 NASDAQ
Range: 8,0000 / 8,6700

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

33,78
-3,82% -1,34
10. 16:45:00 NASDAQ
Range: 33,64 / 34,78

NASDAQ INC. - COMMON STOCK

75,88
-2,74% -2,14
10. 16:45:00 NASDAQ
Range: 75,61 / 77,82

NATERA INC. - COMMON STOCK

175,00
-0,91% -1,61
10. 16:45:00 NASDAQ
Range: 168,43 / 176,34

NATHAN'S FAMOUS INC. - COMMON STOCK

76,79
-0,66% -0,51
10. 16:45:00 NASDAQ
Range: 75,50 / 76,99

NATIONAL BANKSHARES INC. - COMMON STOCK

26,55
-3,03% -0,83
10. 16:45:00 NASDAQ
Range: 26,00 / 26,97

NATIONAL BEVERAGE CORP. - COMMON STOCK

42,78
-1,81% -0,79
10. 16:45:00 NASDAQ
Range: 42,10 / 43,38

NATIONAL CINEMEDIA INC. - COMMON STOCK

6,0100
-3,53% -0,2200
10. 16:45:00 NASDAQ
Range: 5,9300 / 6,2300

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

14,25
-0,04% -0,01
10. 16:45:00 NASDAQ
Range: 14,25 / 14,26

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14,74
2,50% 0,36
10. 16:45:00 NASDAQ
Range: 14,04 / 14,74

NATIONAL RESEARCH CORPORATION - COMMON STOCK

16,79
-3,17% -0,55
10. 16:45:00 NASDAQ
Range: 16,64 / 17,12

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

24,89
-1,66% -0,42
10. 16:45:00 NASDAQ
Range: 24,89 / 25,06

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

10,52
-0,19% -0,02
10. 16:45:00 NASDAQ
Range: 10,19 / 10,57

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4,2105
-0,23% -0,0095
10. 16:45:00 NASDAQ
Range: 4,2000 / 4,2200

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4,6400
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 4,5208 / 4,7800

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1,1130
2,25% 0,0245
10. 16:45:00 NASDAQ
Range: 1,1100 / 1,1196

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

1,8300
5,78% 0,1000
10. 16:45:00 NASDAQ
Range: 1,6700 / 1,8599

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0,0200
-8,26% -0,0018
08. 12:00:25 NASDAQ
Range: 0,0200 / 0,0275

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

14,22
-1,80% -0,26
10. 16:45:00 NASDAQ
Range: 13,95 / 14,28

NAUTICUS ROBOTICS INC. - COMMON STOCK

3,0800
5,48% 0,1600
10. 16:45:00 NASDAQ
Range: 3,0800 / 4,1000

NAUTICUS ROBOTICS INC. - WARRANT

0,1690
26,88% 0,0358
10. 16:45:00 NASDAQ
Range: 0,1400 / 0,1778

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

1,7600
-3,30% -0,0600
10. 16:45:00 NASDAQ
Range: 1,6850 / 1,8000

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

18,68
-0,80% -0,15
10. 16:45:00 NASDAQ
Range: 18,45 / 18,80

NAVIENT CORPORATION - COMMON STOCK

12,95
-0,99% -0,13
10. 16:45:00 NASDAQ
Range: 12,81 / 13,03

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

3,2550
-5,10% -0,1750
10. 16:45:00 NASDAQ
Range: 3,1400 / 3,4000

NAYA BIOSCIENCES INC. - COMMON STOCK

0,8134
-5,42% -0,0466
10. 16:45:00 NASDAQ
Range: 0,8100 / 0,8500

NAYAX LTD. - ORDINARY SHARES

32,97
-0,62% -0,20
10. 16:45:00 NASDAQ
Range: 32,10 / 37,19
Опубликовать