Рынки
Nasdaq

MYR GROUP INC. - COMM

110,25
2,57% 2,76
08. 12:30:13 NASDAQ
Range: 106,40 / 110,26

MYRIAD GENETICS INC.

26,31
0,63% 0,16
08. 12:29:48 NASDAQ
Range: 25,68 / 26,31

N2OFF INC. - COMMON S

0,2342
-4,80% -0,0118
08. 12:28:34 NASDAQ
Range: 0,2306 / 0,2600

NAAS TECHNOLOGY INC. -

3,8560
-5,26% -0,2140
08. 12:25:07 NASDAQ
Range: 3,7000 / 3,9000

NABORS ENERGY TRANSITI

10,66
-0,38% -0,04
08. 11:43:12 NASDAQ
Range: 10,65 / 10,66

NABORS ENERGY TRANSITI

10,66
0,00% 0,00
08. 10:55:50 NASDAQ
Range: 10,66 / 10,66

NABORS ENERGY TRANSITI

0,1000
0,00% 0,0000
08. 09:30:07 NASDAQ
Range: 0,1000 / 0,1000

NANO DIMENSION LTD. -

2,3908
-0,38% -0,0092
08. 12:28:41 NASDAQ
Range: 2,3700 / 2,4000

NANO LABS LTD - CLASS

0,9113
-13,21% -0,1387
08. 12:30:06 NASDAQ
Range: 0,8875 / 1,0300

NANO NUCLEAR ENERGY IN

16,29
-12,61% -2,35
08. 12:30:21 NASDAQ
Range: 15,55 / 18,51

NANOBIOTIX S.A. - ADSS

4,9759
-2,62% -0,1341
08. 11:24:32 NASDAQ
Range: 4,9759 / 4,9759

NANOVIBRONIX INC. - C

0,5700
2,81% 0,0156
08. 11:59:09 NASDAQ
Range: 0,5500 / 0,5800

NANO-X IMAGING LTD - O

6,0500
0,83% 0,0500
08. 12:28:23 NASDAQ
Range: 5,9800 / 6,1500

NAPCO SECURITY TECHNOL

38,56
0,08% 0,03
08. 12:26:34 NASDAQ
Range: 38,15 / 38,92

NASDAQ INC. - COMMON

72,02
1,62% 1,15
08. 12:30:24 NASDAQ
Range: 71,82 / 72,59

NATERA INC. - COMMON

131,25
2,38% 3,05
08. 12:29:55 NASDAQ
Range: 128,63 / 132,99

NATHAN'S FAMOUS INC.

82,00
-0,47% -0,39
08. 12:29:23 NASDAQ
Range: 81,05 / 82,70

NATIONAL BANKSHARES I

29,01
1,42% 0,40
08. 12:04:56 NASDAQ
Range: 28,64 / 29,01

NATIONAL BEVERAGE CORP

44,54
-0,72% -0,33
08. 12:30:15 NASDAQ
Range: 44,54 / 45,00

NATIONAL CINEMEDIA IN

6,4900
0,31% 0,0200
08. 12:30:05 NASDAQ
Range: 6,3600 / 6,5000

NATIONAL HEALTHCARE PR

16,21
-1,04% -0,17
08. 11:48:43 NASDAQ
Range: 15,99 / 16,36

NATIONAL HEALTHCARE PR

15,56
-2,26% -0,36
08. 11:47:46 NASDAQ
Range: 14,35 / 15,76

NATIONAL RESEARCH CORP

19,63
0,80% 0,16
08. 12:03:00 NASDAQ
Range: 19,38 / 19,68

NATIONAL SECURITY EMER

28,53
-1,67% -0,49
08. 12:04:05 NASDAQ
Range: 28,43 / 28,53

NATIONAL VISION HOLDIN

10,31
-0,15% -0,02
08. 12:29:50 NASDAQ
Range: 10,16 / 10,37

NATURAL ALTERNATIVES I

4,5699
0,00% -0,0001
08. 11:54:28 NASDAQ
Range: 4,3800 / 4,5700

NATURAL HEALTH TRENDS

5,8200
1,39% 0,0800
08. 11:56:41 NASDAQ
Range: 5,6500 / 5,8800

NATURE WOOD GROUP LIMI

1,4901
-7,45% -0,1199
08. 10:06:46 NASDAQ
Range: 1,4100 / 1,5000

NATURE'S MIRACLE HOLDI

0,1645
20,87% 0,0284
08. 12:30:25 NASDAQ
Range: 0,1614 / 0,2400

NATURE'S MIRACLE HOLDI

0,0131
-17,09% -0,0027
08. 09:56:35 NASDAQ
Range: 0,0131 / 0,0131

NATURE'S SUNSHINE PROD

13,17
0,04% 0,00
08. 11:08:45 NASDAQ
Range: 13,09 / 13,19

NAUTICUS ROBOTICS INC

1,2900
-3,73% -0,0500
08. 12:28:59 NASDAQ
Range: 1,2400 / 1,3450

NAUTICUS ROBOTICS INC

0,0149
12,03% 0,0016
08. 11:02:03 NASDAQ
Range: 0,0149 / 0,0149

NAUTILUS BIOTECHNOLOGY

2,6900
1,13% 0,0300
08. 12:23:46 NASDAQ
Range: 2,6700 / 2,7400

NAVIENT CORPORATION -

20,33
-0,15% -0,03
08. 12:04:47 NASDAQ
Range: 20,33 / 20,49

NAVIENT CORPORATION -

15,63
-1,20% -0,19
08. 12:29:49 NASDAQ
Range: 15,39 / 15,80

NAVITAS SEMICONDUCTOR

2,3650
-2,27% -0,0550
08. 12:30:11 NASDAQ
Range: 2,3500 / 2,4190

NAYAX LTD. - ORDINARY

25,30
-0,80% -0,20
08. 10:32:16 NASDAQ
Range: 25,00 / 25,35

NB BANCORP INC. - COM

17,81
0,40% 0,07
08. 12:28:08 NASDAQ
Range: 17,69 / 17,89

NBT BANCORP INC. - COM

43,15
0,67% 0,29
08. 12:30:06 NASDAQ
Range: 42,62 / 43,24
Опубликовать