Рынки
Nasdaq

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

4,0900
-3,08% -0,1300
09. 16:45:00 NASDAQ
Range: 4,0500 / 4,5900

MOOLEC SCIENCE SA - ORDINARY SHARES

0,9100
2,82% 0,0250
09. 16:45:00 NASDAQ
Range: 0,8442 / 0,9500

MOOLEC SCIENCE SA - WARRANT

0,0141
0,71% 9.99999999999994E-05
08. 16:45:00 NASDAQ
Range: 0,0141 / 0,0150

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

38,47
-3,20% -1,27
09. 16:45:00 NASDAQ
Range: 38,07 / 40,69

MORNINGSTAR INC. - COMMON STOCK

304,30
-0,23% -0,69
09. 16:45:00 NASDAQ
Range: 302,68 / 306,05

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

9,8400
0,20% 0,0200
09. 16:45:00 NASDAQ
Range: 9,6900 / 10,0764

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

2,4900
7,33% 0,1700
09. 16:45:00 NASDAQ
Range: 2,3100 / 2,5700

MOUNTAIN LAKE ACQUISITION CORP. - RIGHT

0,2000
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,2000 / 0,2400

MOVANO INC. - COMMON STOCK

0,7950
-3,05% -0,0250
09. 16:45:00 NASDAQ
Range: 0,7520 / 0,8400

MR. COOPER GROUP INC. - COMMON STOCK

114,50
-3,77% -4,49
09. 16:45:00 NASDAQ
Range: 114,26 / 122,50

MULLEN AUTOMOTIVE INC. - COMMON STOCK

0,1993
-12,13% -0,0275
09. 16:45:00 NASDAQ
Range: 0,1950 / 0,2500

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

15,78
0,13% 0,02
09. 16:45:00 NASDAQ
Range: 15,74 / 15,81

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

0,8101
-2,82% -0,0235
09. 16:45:00 NASDAQ
Range: 0,8000 / 0,8372

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0,0451
10,00% 0,0041
05. 16:45:00 NASDAQ
Range: 0,0451 / 0,0451

MURAL ONCOLOGY PLC - ORDINARY SHARES

2,6300
1,54% 0,0400
09. 16:45:00 NASDAQ
Range: 2,5600 / 2,6600

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

10,74
1,99% 0,21
09. 16:45:00 NASDAQ
Range: 10,66 / 10,74

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0,1844
0,49% 0,0009
08. 16:45:00 NASDAQ
Range: 0,1647 / 0,1980

MUSTANG BIO INC. - COMMON STOCK

1,1650
-1,27% -0,0150
09. 16:45:00 NASDAQ
Range: 1,1495 / 1,1700

MVB FINANCIAL CORP. - COMMON STOCK

17,94
0,00% 0,00
09. 16:45:00 NASDAQ
Range: 17,48 / 18,20

MY SIZE INC. - COMMON STOCK

1,3200
3,13% 0,0400
09. 16:45:00 NASDAQ
Range: 1,2604 / 1,3400

MYR GROUP INC. - COMMON STOCK

155,62
0,37% 0,57
09. 16:45:00 NASDAQ
Range: 152,93 / 156,32

MYRIAD GENETICS INC. - COMMON STOCK

3,8900
-3,47% -0,1400
09. 16:45:00 NASDAQ
Range: 3,8600 / 4,2300

N2OFF INC. - COMMON STOCK

0,4444
16,95% 0,0644
09. 16:45:00 NASDAQ
Range: 0,4009 / 0,5301

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1,2300
1,23% 0,0150
09. 16:45:00 NASDAQ
Range: 1,2100 / 1,2610

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

11,03
0,09% 0,01
09. 16:45:00 NASDAQ
Range: 11,01 / 11,03

NABORS ENERGY TRANSITION CORP. II - UNIT

11,12
-0,09% -0,01
17. 16:45:00 NASDAQ
Range: 11,12 / 11,12

NABORS ENERGY TRANSITION CORP. II - WARRANT

0,4999
-0,02% -9.9999999999989E-05
07. 16:45:00 NASDAQ
Range: 0,4600 / 0,4999

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

1,6300
-1,21% -0,0200
09. 16:45:00 NASDAQ
Range: 1,6200 / 1,6800

NANO LABS LTD - CLASS A ORDINARY SHARES

4,1900
-2,56% -0,1100
09. 16:45:00 NASDAQ
Range: 4,0000 / 4,4002

NANO NUCLEAR ENERGY INC. - COMMON STOCK

24,06
2,51% 0,59
09. 16:45:00 NASDAQ
Range: 22,59 / 24,78

NANOBIOTIX S.A. - ADSS

3,4100
1,79% 0,0600
09. 16:45:00 NASDAQ
Range: 3,3900 / 3,4800

NANOVIBRONIX INC. - COMMON STOCK

4,1200
-0,96% -0,0400
09. 16:45:00 NASDAQ
Range: 4,1000 / 4,2700

NANO-X IMAGING LTD - ORDINARY SHARES

5,2400
1,16% 0,0600
09. 16:45:00 NASDAQ
Range: 5,1500 / 5,3300

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

26,37
0,65% 0,17
09. 16:45:00 NASDAQ
Range: 26,21 / 26,64

NASDAQ INC. - COMMON STOCK

79,21
0,27% 0,21
09. 16:45:00 NASDAQ
Range: 78,84 / 79,74

NATERA INC. - COMMON STOCK

151,95
-6,53% -10,62
09. 16:45:00 NASDAQ
Range: 147,63 / 166,00

NATHAN'S FAMOUS INC. - COMMON STOCK

99,06
-2,86% -2,92
09. 16:45:00 NASDAQ
Range: 98,00 / 102,04

NATIONAL BANKSHARES INC. - COMMON STOCK

26,14
0,04% 0,01
09. 16:45:00 NASDAQ
Range: 26,00 / 26,62

NATIONAL BEVERAGE CORP. - COMMON STOCK

43,54
-0,59% -0,26
09. 16:45:00 NASDAQ
Range: 43,38 / 43,89

NATIONAL CINEMEDIA INC. - COMMON STOCK

5,0700
2,42% 0,1200
09. 16:45:00 NASDAQ
Range: 4,9050 / 5,1450
Опубликовать