Рынки
Nasdaq

MURANO GLOBAL INVESTME

10,92
16,17% 1,52
27. 16:45:00 NASDAQ
Range: 9,60 / 11,60

MURANO GLOBAL INVESTME

0,1402
-29,90% -0,0598
27. 11:42:32 NASDAQ
Range: 0,1402 / 0,1800

MUSTANG BIO INC. - CO

0,1900
-5,00% -0,0100
27. 16:45:00 NASDAQ
Range: 0,1860 / 0,2095

MVB FINANCIAL CORP. -

21,63
0,56% 0,12
27. 16:45:00 NASDAQ
Range: 21,46 / 21,88

MY SIZE INC. - COMMON

1,3400
-6,94% -0,1000
27. 16:45:00 NASDAQ
Range: 1,3100 / 1,4700

MYNARIC AG - AMERICAN

1,3900
1,46% 0,0200
27. 16:45:00 NASDAQ
Range: 1,3200 / 1,4000

MYR GROUP INC. - COMM

157,77
-0,63% -1,00
27. 16:45:00 NASDAQ
Range: 156,44 / 162,46

MYRIAD GENETICS INC.

16,28
0,68% 0,11
27. 16:45:00 NASDAQ
Range: 16,06 / 16,53

N2OFF INC. - COMMON S

0,2153
1,32% 0,0028
27. 16:45:00 NASDAQ
Range: 0,1977 / 0,2288

NAAS TECHNOLOGY INC. -

2,9300
3,90% 0,1100
27. 16:45:00 NASDAQ
Range: 2,7401 / 2,9600

NABORS ENERGY TRANSITI

10,74
0,14% 0,02
27. 16:45:00 NASDAQ
Range: 10,73 / 10,75

NABORS ENERGY TRANSITI

10,66
0,00% 0,00
08. 10:55:50 NASDAQ
Range: 10,66 / 10,66

NABORS ENERGY TRANSITI

0,1401
-15,09% -0,0249
27. 16:45:00 NASDAQ
Range: 0,1401 / 0,1675

NANO DIMENSION LTD. -

2,2100
0,91% 0,0200
27. 16:45:00 NASDAQ
Range: 2,1550 / 2,2300

NANO LABS LTD - CLASS

8,5600
4,52% 0,3700
27. 16:45:00 NASDAQ
Range: 7,6500 / 9,1419

NANO NUCLEAR ENERGY IN

26,77
2,88% 0,75
27. 16:45:00 NASDAQ
Range: 25,33 / 27,32

NANOBIOTIX S.A. - ADSS

3,3500
-3,46% -0,1200
27. 16:45:00 NASDAQ
Range: 3,2500 / 3,4452

NANOVIBRONIX INC. - C

0,7300
2,96% 0,0210
27. 16:45:00 NASDAQ
Range: 0,7108 / 0,7494

NANO-X IMAGING LTD - O

6,2800
3,46% 0,2100
27. 16:45:00 NASDAQ
Range: 6,1200 / 6,3900

NAPCO SECURITY TECHNOL

38,91
-2,77% -1,11
27. 16:45:00 NASDAQ
Range: 38,59 / 40,37

NASDAQ INC. - COMMON

83,05
0,48% 0,40
27. 16:45:00 NASDAQ
Range: 82,70 / 83,50

NATERA INC. - COMMON

168,45
0,08% 0,13
27. 16:45:00 NASDAQ
Range: 166,58 / 170,94

NATHAN'S FAMOUS INC.

87,08
-1,44% -1,27
27. 16:45:00 NASDAQ
Range: 86,20 / 89,45

NATIONAL BANKSHARES I

31,82
0,79% 0,25
27. 16:45:00 NASDAQ
Range: 31,11 / 32,07

NATIONAL BEVERAGE CORP

49,60
1,49% 0,73
27. 16:45:00 NASDAQ
Range: 48,87 / 49,80

NATIONAL CINEMEDIA IN

6,8600
0,88% 0,0600
27. 16:45:00 NASDAQ
Range: 6,7700 / 6,9100

NATIONAL HEALTHCARE PR

15,72
1,03% 0,16
27. 16:45:00 NASDAQ
Range: 15,45 / 15,90

NATIONAL HEALTHCARE PR

15,21
3,12% 0,46
27. 16:45:00 NASDAQ
Range: 14,90 / 15,21

NATIONAL RESEARCH CORP

19,48
-0,31% -0,06
27. 16:45:00 NASDAQ
Range: 19,11 / 19,90

NATIONAL SECURITY EMER

26,46
-0,18% -0,05
27. 16:45:00 NASDAQ
Range: 26,46 / 26,74

NATIONAL VISION HOLDIN

12,38
-0,52% -0,06
27. 16:45:00 NASDAQ
Range: 12,34 / 12,87

NATURAL ALTERNATIVES I

4,5600
6,29% 0,2700
27. 16:45:00 NASDAQ
Range: 4,2500 / 4,6100

NATURAL HEALTH TRENDS

5,4800
-0,18% -0,0100
27. 16:45:00 NASDAQ
Range: 5,4600 / 5,6500

NATURE WOOD GROUP LIMI

1,4100
-0,35% -0,0050
27. 16:45:00 NASDAQ
Range: 1,3900 / 1,4174

NATURE'S MIRACLE HOLDI

2,8100
16,12% 0,3900
27. 16:45:00 NASDAQ
Range: 2,3130 / 2,9800

NATURE'S MIRACLE HOLDI

0,0114
-29,63% -0,0048
27. 16:45:00 NASDAQ
Range: 0,0113 / 0,0114

NATURE'S SUNSHINE PROD

16,15
-1,94% -0,32
27. 16:45:00 NASDAQ
Range: 16,15 / 16,87

NAUTICUS ROBOTICS INC

1,1200
9,80% 0,1000
27. 16:45:00 NASDAQ
Range: 0,9849 / 1,1600

NAUTICUS ROBOTICS INC

0,0112
-13,18% -0,0017
27. 16:45:00 NASDAQ
Range: 0,0102 / 0,0113

NAUTILUS BIOTECHNOLOGY

2,3000
2,68% 0,0600
27. 16:45:00 NASDAQ
Range: 2,2500 / 2,3800
Опубликовать