Рынки
Nasdaq

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0,0389
131,55% 0,0221
14. 16:45:00 NASDAQ
Range: 0,0233 / 0,0650

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

13,63
-2,15% -0,30
21. 16:45:00 NASDAQ
Range: 13,39 / 14,27

NAUTICUS ROBOTICS INC. - COMMON STOCK

1,2900
5,74% 0,0700
21. 16:45:00 NASDAQ
Range: 1,2800 / 1,4700

NAUTICUS ROBOTICS INC. - WARRANT

0,0631
-8,15% -0,0056
21. 16:45:00 NASDAQ
Range: 0,0604 / 0,0880

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

1,5400
-3,75% -0,0600
21. 16:45:00 NASDAQ
Range: 1,5300 / 1,6500

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

19,16
-0,70% -0,14
21. 16:45:00 NASDAQ
Range: 19,10 / 19,36

NAVIENT CORPORATION - COMMON STOCK

14,02
-0,36% -0,05
21. 16:45:00 NASDAQ
Range: 14,01 / 14,20

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

3,1700
-6,76% -0,2300
21. 16:45:00 NASDAQ
Range: 3,1700 / 3,5950

NAYA BIOSCIENCES INC. - COMMON STOCK

0,3802
0,05% 0,0002
21. 16:45:00 NASDAQ
Range: 0,3700 / 0,4069

NAYAX LTD. - ORDINARY SHARES

39,61
-0,08% -0,03
21. 16:45:00 NASDAQ
Range: 39,21 / 39,61

NB BANCORP INC. - COMMON STOCK

18,88
-1,41% -0,27
21. 16:45:00 NASDAQ
Range: 18,87 / 19,50

NBT BANCORP INC. - COMMON STOCK

46,87
-0,99% -0,47
21. 16:45:00 NASDAQ
Range: 46,75 / 47,80

NCINO INC. - COMMON STOCK

32,06
-2,40% -0,79
21. 16:45:00 NASDAQ
Range: 31,86 / 33,05

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

27,82
-1,70% -0,48
21. 16:45:00 NASDAQ
Range: 27,82 / 28,56

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

39,84
-13,87% -6,42
21. 16:45:00 NASDAQ
Range: 39,50 / 45,80

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

20,13
-1,08% -0,22
21. 16:45:00 NASDAQ
Range: 20,13 / 20,13

NEKTAR THERAPEUTICS - COMMON STOCK

0,9322
-2,58% -0,0247
21. 16:45:00 NASDAQ
Range: 0,9247 / 0,9999

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0,5099
1,92% 0,0096
21. 16:45:00 NASDAQ
Range: 0,4851 / 0,5327

NEOGEN CORPORATION - COMMON STOCK

10,04
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 9,95 / 10,15

NEOGENOMICS INC. - COMMON STOCK

11,10
-6,41% -0,76
21. 16:45:00 NASDAQ
Range: 10,90 / 12,03

NEONODE INC. - COMMON STOCK

9,6100
2,34% 0,2200
21. 16:45:00 NASDAQ
Range: 9,3900 / 9,8630

NEOS ENHANCED INCOME CREDIT SELECT ETF

51,53
-0,20% -0,10
21. 16:45:00 NASDAQ
Range: 51,51 / 51,68

NEOS NASDAQ 100 HIGH INCOME ETF

53,44
-1,51% -0,82
21. 16:45:00 NASDAQ
Range: 53,41 / 54,44

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

26,78
-0,30% -0,08
20. 16:45:00 NASDAQ
Range: 26,62 / 26,83

NEOVOLTA INC. - COMMON STOCK

3,2100
-3,60% -0,1200
21. 16:45:00 NASDAQ
Range: 3,0700 / 3,4600

NEOVOLTA INC. - WARRANT

1,4800
-9,76% -0,1600
21. 16:45:00 NASDAQ
Range: 1,4800 / 1,5000

NEPHROS INC. - COMMON STOCK

1,5267
2,46% 0,0367
21. 16:45:00 NASDAQ
Range: 1,4800 / 1,5267

NERDWALLET INC. - CLASS A COMMON STOCK

10,33
-9,19% -1,05
21. 16:45:00 NASDAQ
Range: 10,18 / 11,66

NESTYIELD VISIONARY ETF

39,67
-2,16% -0,88
21. 16:45:00 NASDAQ
Range: 39,67 / 39,75

NETAPP INC. - COMMON STOCK

124,47
-0,06% -0,08
21. 16:45:00 NASDAQ
Range: 123,37 / 126,96

NETCAPITAL INC. - COMMON STOCK

2,2900
-2,14% -0,0500
21. 16:45:00 NASDAQ
Range: 2,2600 / 2,3400

NETCAPITAL INC. - WARRANTS

0,0378
0,27% 0,0001
21. 16:00:00 NASDAQ
Range: 0,0377 / 0,0425

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

7,2000
-8,16% -0,6400
21. 16:45:00 NASDAQ
Range: 6,1900 / 8,0361

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

103,22
1,77% 1,80
21. 16:45:00 NASDAQ
Range: 101,89 / 104,29

NETFLIX INC. - COMMON STOCK

1003,15
-2,09% -21,39
21. 16:45:00 NASDAQ
Range: 999,39 / 1032,38

NETGEAR INC. - COMMON STOCK

26,20
-3,07% -0,83
21. 16:45:00 NASDAQ
Range: 26,01 / 27,27

NETSCOUT SYSTEMS INC. - COMMON STOCK

23,70
-2,47% -0,60
21. 16:45:00 NASDAQ
Range: 23,66 / 24,67

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2,5000
-0,40% -0,0100
21. 16:45:00 NASDAQ
Range: 2,5000 / 2,6000

NEUMORA THERAPEUTICS INC. - COMMON STOCK

1,8000
5,26% 0,0900
21. 16:45:00 NASDAQ
Range: 1,6700 / 1,8300

NEUPHORIA THERAPEUTICS INC. - COMMON STOCK

4,8800
-3,37% -0,1700
21. 16:45:00 NASDAQ
Range: 4,8165 / 5,2400
Опубликовать