Рынки
Nasdaq

NCINO INC. - COMMON S

30,99
2,82% 0,85
08. 11:31:28 NASDAQ
Range: 30,08 / 30,99

NCS MULTISTAGE HOLDING

18,30
-4,19% -0,80
07. 14:58:33 NASDAQ
Range: 18,30 / 18,99

NEKTAR THERAPEUTICS -

1,2950
1,17% 0,0150
08. 11:30:36 NASDAQ
Range: 1,2900 / 1,3300

NEO-CONCEPT INTERNATIO

0,5350
-9,34% -0,0551
08. 11:28:28 NASDAQ
Range: 0,5074 / 0,5780

NEOGEN CORPORATION - C

14,86
-0,20% -0,03
08. 11:32:57 NASDAQ
Range: 14,73 / 15,04

NEOGENOMICS INC. - CO

13,55
-1,71% -0,23
08. 11:33:05 NASDAQ
Range: 13,52 / 14,05

NEONODE INC. - COMMON

7,8580
3,94% 0,2980
08. 11:29:51 NASDAQ
Range: 7,4300 / 8,0000

NEOS NASDAQ 100 HIGH I

51,35
0,94% 0,48
08. 11:27:40 NASDAQ
Range: 51,02 / 51,39

NEOVOLTA INC. - COMMON

3,1700
0,00% 0,0000
08. 11:26:41 NASDAQ
Range: 3,1499 / 3,4100

NEOVOLTA INC. - WARRAN

0,5000
-42,53% -0,3700
15. 13:15:49 NASDAQ
Range: 0,5000 / 0,6600

NEPHROS INC. - COMMON

1,5000
-3,85% -0,0600
08. 09:45:20 NASDAQ
Range: 1,4800 / 1,5700

NERDWALLET INC. - CLA

12,35
-1,63% -0,21
08. 11:31:56 NASDAQ
Range: 12,31 / 12,56

NETAPP INC. - COMMON

125,97
1,69% 2,09
08. 11:32:55 NASDAQ
Range: 124,23 / 126,20

NETCAPITAL INC. - COMM

1,6000
5,26% 0,0800
08. 11:22:43 NASDAQ
Range: 1,4900 / 1,6500

NETCAPITAL INC. - WARR

0,0100
-43,18% -0,0076
03. 08:30:02 NASDAQ
Range: 0,0100 / 0,0100

NETEASE INC. - AMERIC

95,00
-4,58% -4,55
08. 11:32:44 NASDAQ
Range: 93,00 / 95,67

NETFLIX INC. - COMMON

719,70
2,53% 17,78
08. 11:32:55 NASDAQ
Range: 703,55 / 720,68

NETGEAR INC. - COMMON

20,50
6,38% 1,23
08. 11:30:13 NASDAQ
Range: 19,17 / 20,58

NETSCOUT SYSTEMS INC.

20,08
-0,25% -0,05
08. 11:32:24 NASDAQ
Range: 19,98 / 20,24

NETSOL TECHNOLOGIES IN

3,0000
0,17% 0,0050
08. 10:39:48 NASDAQ
Range: 2,9800 / 3,0000

NEUMORA THERAPEUTICS

14,67
0,76% 0,11
08. 11:32:48 NASDAQ
Range: 14,27 / 15,00

NEUROBO PHARMACEUTICAL

2,7501
1,86% 0,0501
08. 11:16:54 NASDAQ
Range: 2,7000 / 2,8000

NEUROCRINE BIOSCIENCES

111,44
-0,64% -0,72
08. 11:32:46 NASDAQ
Range: 110,99 / 112,09

NEUROGENE INC. - COMMO

49,20
3,54% 1,68
08. 11:21:00 NASDAQ
Range: 47,53 / 49,50

NEUROMETRIX INC. - CO

4,0600
-1,46% -0,0600
08. 11:30:32 NASDAQ
Range: 4,0500 / 4,1716

NEUROONE MEDICAL TECHN

1,0300
4,04% 0,0400
08. 11:25:23 NASDAQ
Range: 0,9804 / 1,0300

NEUROPACE INC. - COMM

6,6300
-0,75% -0,0500
08. 10:44:49 NASDAQ
Range: 6,6150 / 6,7000

NEUROSENSE THERAPEUTIC

1,2401
-0,79% -0,0099
08. 11:28:50 NASDAQ
Range: 1,2300 / 1,2700

NEUROSENSE THERAPEUTIC

0,1200
-14,29% -0,0200
03. 14:58:42 NASDAQ
Range: 0,1200 / 0,1200

NEW FORTRESS ENERGY IN

9,0050
-4,10% -0,3850
08. 11:32:59 NASDAQ
Range: 8,8151 / 9,2299

NEW HORIZON AIRCRAFT L

0,3010
4,44% 0,0128
08. 11:32:57 NASDAQ
Range: 0,2900 / 0,3960

NEW HORIZON AIRCRAFT L

0,0124
-19,48% -0,0030
03. 10:14:30 NASDAQ
Range: 0,0123 / 0,0124

NEW MOUNTAIN FINANCE C

11,73
-0,26% -0,03
08. 11:32:44 NASDAQ
Range: 11,70 / 11,79

NEW MOUNTAIN FINANCE C

25,95
0,31% 0,08
08. 11:27:37 NASDAQ
Range: 25,95 / 25,95

NEW PROVIDENCE ACQUISI

11,26
-5,38% -0,64
01. 14:34:19 NASDAQ
Range: 11,26 / 11,26

NEW PROVIDENCE ACQUISI

11,65
-3,72% -0,45
02. 08:36:10 NASDAQ
Range: 11,51 / 11,65

NEW PROVIDENCE ACQUISI

0,0391
30,33% 0,0091
01. 13:35:20 NASDAQ
Range: 0,0391 / 0,0391

NEW YORK MORTGAGE TRUS

5,6550
-0,09% -0,0050
08. 11:32:47 NASDAQ
Range: 5,6200 / 5,6900

NEW YORK MORTGAGE TRUS

25,32
0,50% 0,13
08. 11:25:48 NASDAQ
Range: 25,27 / 25,36

NEW YORK MORTGAGE TRUS

21,30
0,00% 0,00
08. 09:48:37 NASDAQ
Range: 21,30 / 21,30
Опубликовать