Рынки
Nasdaq

NAVIENT CORPORATION -

19,92
0,05% 0,01
27. 16:45:00 NASDAQ
Range: 19,92 / 20,12

NAVIENT CORPORATION -

15,32
0,46% 0,07
27. 16:45:00 NASDAQ
Range: 15,23 / 15,46

NAVITAS SEMICONDUCTOR

2,4600
-3,53% -0,0900
27. 16:45:00 NASDAQ
Range: 2,3350 / 2,5900

NAYA BIOSCIENCES INC.

0,9350
0,52% 0,0048
27. 16:45:00 NASDAQ
Range: 0,8500 / 0,9600

NAYAX LTD. - ORDINARY

29,74
2,16% 0,63
27. 16:45:00 NASDAQ
Range: 29,45 / 29,75

NB BANCORP INC. - COM

20,18
-0,54% -0,11
27. 16:45:00 NASDAQ
Range: 20,17 / 20,49

NBT BANCORP INC. - COM

50,08
-0,08% -0,04
27. 16:45:00 NASDAQ
Range: 50,00 / 50,90

NCINO INC. - COMMON S

41,88
-0,88% -0,37
27. 16:45:00 NASDAQ
Range: 41,64 / 42,38

NCS MULTISTAGE HOLDING

22,56
-0,31% -0,07
27. 16:45:00 NASDAQ
Range: 22,56 / 22,56

NEBIUS GROUP N.V. - CL

21,43
-3,12% -0,69
27. 16:45:00 NASDAQ
Range: 21,00 / 22,80

NED DAVIS RESEARCH 360

20,20
-0,26% -0,05
27. 16:45:00 NASDAQ
Range: 20,18 / 20,23

NEKTAR THERAPEUTICS -

1,1300
5,61% 0,0600
27. 16:45:00 NASDAQ
Range: 1,0800 / 1,1500

NEO-CONCEPT INTERNATIO

0,5599
2,17% 0,0119
27. 16:45:00 NASDAQ
Range: 0,5251 / 0,5725

NEOGEN CORPORATION - C

14,14
-0,21% -0,03
27. 16:45:00 NASDAQ
Range: 14,00 / 14,56

NEOGENOMICS INC. - CO

17,74
3,26% 0,56
27. 16:45:00 NASDAQ
Range: 17,31 / 17,78

NEONODE INC. - COMMON

7,8500
1,29% 0,1000
27. 16:45:00 NASDAQ
Range: 7,5560 / 8,0900

NEOS ENHANCED INCOME C

10,39
0,24% 0,03
27. 16:45:00 NASDAQ
Range: 10,37 / 10,39

NEOS NASDAQ 100 HIGH I

52,16
-0,36% -0,19
27. 16:45:00 NASDAQ
Range: 51,95 / 52,30

NEOVOLTA INC. - COMMON

4,9600
-8,66% -0,4700
27. 16:45:00 NASDAQ
Range: 4,9300 / 5,4400

NEOVOLTA INC. - WARRAN

2,4200
0,83% 0,0200
25. 16:45:01 NASDAQ
Range: 2,0100 / 2,4400

NEPHROS INC. - COMMON

1,5100
-3,21% -0,0500
27. 16:45:00 NASDAQ
Range: 1,5100 / 1,5648

NERDWALLET INC. - CLA

14,23
2,60% 0,36
27. 16:45:00 NASDAQ
Range: 13,82 / 14,26

NETAPP INC. - COMMON

122,43
-5,53% -7,17
27. 16:45:00 NASDAQ
Range: 122,12 / 129,08

NETCAPITAL INC. - COMM

1,8800
-3,59% -0,0700
27. 16:45:00 NASDAQ
Range: 1,7500 / 2,0600

NETCAPITAL INC. - WARR

0,0078
-35,00% -0,0042
28. 13:09:30 NASDAQ
Range: 0,0078 / 0,0078

NETEASE INC. - AMERIC

86,56
0,41% 0,35
27. 16:45:00 NASDAQ
Range: 86,11 / 87,66

NETFLIX INC. - COMMON

877,34
0,54% 4,74
27. 16:45:00 NASDAQ
Range: 858,91 / 880,95

NETGEAR INC. - COMMON

24,04
-4,11% -1,03
27. 16:45:00 NASDAQ
Range: 23,89 / 25,39

NETSCOUT SYSTEMS INC.

22,02
-0,41% -0,09
27. 16:45:00 NASDAQ
Range: 21,93 / 22,32

NETSOL TECHNOLOGIES IN

2,6800
0,75% 0,0200
27. 16:45:00 NASDAQ
Range: 2,6100 / 2,7500

NEUMORA THERAPEUTICS

9,7600
-0,10% -0,0100
27. 16:45:00 NASDAQ
Range: 9,6400 / 9,9700

NEUROBO PHARMACEUTICAL

2,3600
0,43% 0,0100
27. 16:45:00 NASDAQ
Range: 2,3200 / 2,4400

NEUROCRINE BIOSCIENCES

126,59
-1,03% -1,32
27. 16:45:00 NASDAQ
Range: 125,43 / 128,27

NEUROGENE INC. - COMMO

25,80
-3,98% -1,07
27. 16:45:00 NASDAQ
Range: 24,60 / 27,68

NEUROMETRIX INC. - CO

4,3000
1,24% 0,0528
27. 16:45:00 NASDAQ
Range: 4,2400 / 4,4850

NEUROONE MEDICAL TECHN

0,6203
-11,00% -0,0767
27. 16:45:00 NASDAQ
Range: 0,5771 / 0,7054

NEUROPACE INC. - COMM

10,25
0,49% 0,05
27. 16:45:00 NASDAQ
Range: 9,79 / 10,46

NEUROSENSE THERAPEUTIC

0,9298
3,31% 0,0298
27. 16:45:00 NASDAQ
Range: 0,8000 / 0,9500

NEUROSENSE THERAPEUTIC

0,3000
100,00% 0,1500
27. 16:45:00 NASDAQ
Range: 0,2400 / 0,3000

NEW FORTRESS ENERGY IN

10,48
4,38% 0,44
27. 16:45:00 NASDAQ
Range: 10,01 / 10,59
Опубликовать