Рынки
Nasdaq

MIDLAND STATES BANCORP

27,03
-0,55% -0,15
27. 15:45:00 NASDAQ
Range: 26,96 / 27,45

MIDLAND STATES BANCORP

25,10
-1,18% -0,30
27. 15:45:00 NASDAQ
Range: 25,10 / 25,39

MIDWESTONE FINANCIAL G

32,89
0,43% 0,14
27. 15:45:00 NASDAQ
Range: 32,73 / 33,44

MILESTONE PHARMACEUTIC

1,8700
1,08% 0,0200
27. 15:45:00 NASDAQ
Range: 1,8400 / 1,9100

MILL CITY VENTURES III

2,0050
2,45% 0,0480
27. 15:45:00 NASDAQ
Range: 2,0000 / 2,0600

MILLENNIUM GROUP INTER

1,5300
-3,16% -0,0500
27. 15:45:00 NASDAQ
Range: 1,4000 / 1,6199

MILLERKNOLL INC. - CO

25,45
0,79% 0,20
27. 15:45:00 NASDAQ
Range: 25,40 / 25,90

MILLICOM INTERNATIONAL

25,59
-0,08% -0,02
27. 15:45:00 NASDAQ
Range: 25,47 / 25,74

MIMEDX GROUP INC - CO

9,4300
2,17% 0,2000
27. 15:45:00 NASDAQ
Range: 9,2500 / 9,6400

MIND C.T.I. LTD. - ORD

1,9800
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 1,9500 / 1,9800

MIND MEDICINE (MINDMED

8,2600
1,85% 0,1500
27. 15:45:00 NASDAQ
Range: 7,9400 / 8,3900

MIND TECHNOLOGY INC.

3,8500
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 3,8000 / 3,8900

MINERALYS THERAPEUTICS

13,11
4,71% 0,59
27. 15:45:00 NASDAQ
Range: 12,56 / 13,19

MINERVA NEUROSCIENCES

2,1500
-0,92% -0,0200
27. 15:45:00 NASDAQ
Range: 2,0700 / 2,1900

MING SHING GROUP HOLDI

6,1600
0,65% 0,0400
27. 15:45:00 NASDAQ
Range: 5,8000 / 6,4400

MINGTENG INTERNATIONAL

5,5400
-2,46% -0,1400
27. 15:45:00 NASDAQ
Range: 5,5400 / 5,8800

MINGZHU LOGISTICS HOLD

1,1100
0,91% 0,0100
27. 15:45:00 NASDAQ
Range: 1,0801 / 1,1510

MINK THERAPEUTICS INC

0,7201
-0,54% -0,0039
27. 15:45:00 NASDAQ
Range: 0,7160 / 0,7285

MIRA PHARMACEUTICALS

1,2700
-0,78% -0,0100
27. 15:45:00 NASDAQ
Range: 1,2500 / 1,3000

MIRUM PHARMACEUTICALS

46,65
3,32% 1,50
27. 15:45:00 NASDAQ
Range: 44,68 / 46,87

MISSION PRODUCE INC.

13,00
-0,31% -0,04
27. 15:45:00 NASDAQ
Range: 12,91 / 13,19

MITEK SYSTEMS INC. -

9,3000
-0,21% -0,0200
27. 15:45:00 NASDAQ
Range: 9,1200 / 9,3327

MKAM ETF

29,69
-0,05% -0,02
27. 15:45:00 NASDAQ
Range: 29,69 / 29,69

MKDWELL TECH INC. - OR

0,8634
0,16% 0,0014
27. 15:45:00 NASDAQ
Range: 0,8607 / 0,9177

MKDWELL TECH INC. - WA

0,0112
0,00% 0,0000
25. 15:45:01 NASDAQ
Range: 0,0109 / 0,0134

MKS INSTRUMENTS INC.

112,36
-0,70% -0,80
27. 15:45:00 NASDAQ
Range: 109,69 / 113,43

MMTEC INC. - COMMON S

0,2325
3,10% 0,0070
27. 15:45:00 NASDAQ
Range: 0,2255 / 0,2400

MOBILE-HEALTH NETWORK

0,2890
0,98% 0,0028
27. 15:45:00 NASDAQ
Range: 0,2850 / 0,3095

MOBILEYE GLOBAL INC. -

18,03
0,61% 0,11
27. 15:45:00 NASDAQ
Range: 17,71 / 18,87

MOBILICOM LIMITED - AM

1,4882
7,84% 0,1082
27. 15:45:00 NASDAQ
Range: 1,3800 / 1,4882

MOBILICOM LIMITED - WA

0,0660
-54,48% -0,0790
05. 14:59:27 NASDAQ
Range: 0,0660 / 0,0801

MOBIX LABS INC. - CLA

1,2300
43,06% 0,3702
27. 15:45:00 NASDAQ
Range: 0,8300 / 1,2990

MOBIX LABS INC. - WAR

0,1000
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 0,0851 / 0,1200

MODERNA INC. - COMMON

43,39
3,19% 1,34
27. 15:45:00 NASDAQ
Range: 42,08 / 43,46

MODIVCARE INC. - COMMO

17,94
1,76% 0,31
27. 15:45:00 NASDAQ
Range: 17,78 / 18,35

MODULAR MEDICAL INC.

1,6400
0,61% 0,0100
27. 15:45:00 NASDAQ
Range: 1,5851 / 1,8200

MOGO INC. - COMMON SHA

1,4350
-1,37% -0,0200
27. 15:45:00 NASDAQ
Range: 1,4100 / 1,4900

MOLECULAR PARTNERS AG

5,8300
3,28% 0,1850
27. 15:45:00 NASDAQ
Range: 5,7900 / 5,8300

MOLECULAR TEMPLATES I

0,3744
1,19% 0,0044
27. 15:45:00 NASDAQ
Range: 0,3681 / 0,4200

MOLECULIN BIOTECH INC

2,6900
2,67% 0,0700
27. 15:45:00 NASDAQ
Range: 2,5400 / 2,7500
Опубликовать