Рынки
Nasdaq

MKS INSTRUMENTS INC. - COMMON STOCK

102,94
-4,55% -4,91
21. 14:06:18 NASDAQ
Range: 102,69 / 108,12

MMTEC INC. - COMMON SHARES

1,4750
6,88% 0,0950
21. 13:57:06 NASDAQ
Range: 1,4100 / 1,5400

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0,4843
-48,47% -0,4556
21. 14:07:06 NASDAQ
Range: 0,4800 / 0,7124

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

16,56
-6,81% -1,21
21. 14:07:04 NASDAQ
Range: 16,47 / 17,99

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

2,4746
-6,44% -0,1704
21. 14:06:59 NASDAQ
Range: 2,4301 / 2,7999

MOBILICOM LIMITED - WARRANTS

0,5500
0,00% 0,0000
21. 14:04:30 NASDAQ
Range: 0,5000 / 0,6050

MOBIX LABS INC. - CLASS A COMMON STOCK

1,2799
-3,77% -0,0501
21. 14:04:40 NASDAQ
Range: 1,2500 / 1,3600

MOBIX LABS INC. - WARRANTS

0,1779
48,00% 0,0577
20. 15:10:05 NASDAQ
Range: 0,1779 / 0,1779

MODERNA INC. - COMMON STOCK

34,68
2,82% 0,95
21. 14:07:09 NASDAQ
Range: 33,18 / 35,90

MODIVCARE INC. - COMMON STOCK

5,1100
-7,76% -0,4300
21. 14:05:38 NASDAQ
Range: 5,0701 / 5,5800

MODULAR MEDICAL INC. - COMMON STOCK

1,0950
0,48% 0,0052
21. 13:27:58 NASDAQ
Range: 1,0859 / 1,1200

MOGO INC. - COMMON SHARES

1,1700
-0,85% -0,0100
21. 14:06:15 NASDAQ
Range: 1,1600 / 1,1900

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

5,0400
2,55% 0,1255
21. 09:42:33 NASDAQ
Range: 4,7950 / 5,0400

MOLECULIN BIOTECH INC. - COMMON STOCK

1,2650
-9,64% -0,1350
21. 14:06:42 NASDAQ
Range: 1,2500 / 1,3900

MOMENTUS INC. - CLASS A COMMON STOCK

3,5950
-4,64% -0,1750
21. 14:00:19 NASDAQ
Range: 3,5400 / 3,7400

MOMENTUS INC. - WARRANT

0,0566
6,79% 0,0036
21. 13:50:32 NASDAQ
Range: 0,0421 / 0,0575

MONARCH CASINO & RESORT INC. - COMMON STOCK

90,16
-2,62% -2,43
21. 14:00:45 NASDAQ
Range: 90,08 / 93,25

MONDAY.COM LTD. - ORDINARY SHARES

302,92
-1,65% -5,09
21. 14:07:06 NASDAQ
Range: 302,07 / 313,66

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

64,47
3,71% 2,30
21. 14:07:09 NASDAQ
Range: 61,76 / 64,60

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0,9700
-1,02% -0,0100
21. 13:35:03 NASDAQ
Range: 0,9410 / 1,0099

MONEYHERO LIMITED - WARRANTS

0,0420
0,00% 0,0000
21. 11:44:58 NASDAQ
Range: 0,0420 / 0,0503

MONGODB INC. - CLASS A COMMON STOCK

276,04
-4,81% -13,96
21. 14:06:15 NASDAQ
Range: 275,50 / 288,99

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2,3950
-0,62% -0,0150
21. 14:04:36 NASDAQ
Range: 2,3600 / 2,4400

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

663,34
-3,84% -26,47
21. 14:04:47 NASDAQ
Range: 662,46 / 689,78

MONOPAR THERAPEUTICS INC. - COMMON STOCK

42,15
2,88% 1,18
21. 14:03:58 NASDAQ
Range: 38,98 / 44,16

MONRO INC. - COMMON STOCK

18,75
-2,39% -0,46
21. 14:07:11 NASDAQ
Range: 18,51 / 19,68

MONROE CAPITAL CORPORATION - CLOSED END FUND

8,7500
0,57% 0,0500
21. 14:00:33 NASDAQ
Range: 8,6300 / 8,8000

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53,08
3,65% 1,87
21. 14:07:09 NASDAQ
Range: 51,31 / 53,36

MONTAUK RENEWABLES INC. - COMMON STOCK

4,3400
-2,69% -0,1200
21. 13:57:16 NASDAQ
Range: 4,2700 / 4,6100

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

6,1450
-7,32% -0,4850
21. 14:07:01 NASDAQ
Range: 6,1450 / 6,8600

MOOLEC SCIENCE SA - ORDINARY SHARES

0,7800
7,00% 0,0510
21. 13:57:57 NASDAQ
Range: 0,6980 / 0,7900

MOOLEC SCIENCE SA - WARRANT

0,0277
-28,97% -0,0113
20. 16:45:00 NASDAQ
Range: 0,0277 / 0,0277

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

42,34
0,57% 0,24
21. 14:06:05 NASDAQ
Range: 42,18 / 43,06

MORNINGSTAR INC. - COMMON STOCK

322,36
-1,43% -4,69
21. 14:07:04 NASDAQ
Range: 322,36 / 328,70

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

10,21
1,49% 0,15
21. 14:06:54 NASDAQ
Range: 10,07 / 10,67

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1,3000
0,78% 0,0100
21. 13:50:22 NASDAQ
Range: 1,2900 / 1,3200

MOVANO INC. - COMMON STOCK

5,0100
0,00% 0,0000
21. 11:47:42 NASDAQ
Range: 5,0100 / 5,0100

MR. COOPER GROUP INC. - COMMON STOCK

109,87
0,66% 0,72
21. 14:07:04 NASDAQ
Range: 108,11 / 110,97

MULLEN AUTOMOTIVE INC. - COMMON STOCK

4,4200
-14,01% -0,7200
21. 14:06:45 NASDAQ
Range: 4,2700 / 5,4000

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16,46
-1,32% -0,22
21. 13:56:50 NASDAQ
Range: 16,46 / 16,60
Опубликовать