Рынки
Nasdaq

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1,2000
5,26% 0,0600
20. 15:47:46 NASDAQ
Range: 1,0600 / 1,3000

MICROCLOUD HOLOGRAM INC. - WARRANT

0,1389
23,47% 0,0264
20. 15:42:18 NASDAQ
Range: 0,1200 / 0,1498

MICRON TECHNOLOGY INC. - COMMON STOCK

102,84
-1,46% -1,52
20. 15:47:46 NASDAQ
Range: 102,34 / 104,85

MICROSOFT CORPORATION - COMMON STOCK

416,01
0,30% 1,24
20. 15:47:45 NASDAQ
Range: 412,54 / 419,31

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

323,19
1,42% 4,52
20. 15:47:43 NASDAQ
Range: 314,95 / 327,83

MICROVAST HOLDINGS INC. - COMMON STOCK

2,1614
-6,03% -0,1386
20. 15:47:26 NASDAQ
Range: 2,0900 / 2,3680

MICROVAST HOLDINGS INC. - WARRANT

0,3651
-6,46% -0,0252
20. 15:44:18 NASDAQ
Range: 0,3501 / 0,4000

MICROVISION INC. - COMMON STOCK

1,6950
-3,14% -0,0550
20. 15:47:46 NASDAQ
Range: 1,5100 / 1,9300

MID PENN BANCORP - COMMON STOCK

29,08
-2,22% -0,66
20. 15:47:26 NASDAQ
Range: 28,68 / 29,78

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25,55
0,04% 0,01
20. 14:40:00 NASDAQ
Range: 25,55 / 25,67

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

14,70
-0,07% -0,01
20. 15:46:35 NASDAQ
Range: 14,58 / 14,70

MIDDLEFIELD BANC CORP. - COMMON STOCK

25,61
-1,16% -0,30
20. 11:27:01 NASDAQ
Range: 24,56 / 26,42

MIDDLESEX WATER COMPANY - COMMON STOCK

50,95
0,44% 0,23
20. 15:47:32 NASDAQ
Range: 50,32 / 51,26

MIDLAND STATES BANCORP INC. - COMMON STOCK

19,74
0,97% 0,19
20. 15:47:24 NASDAQ
Range: 19,32 / 19,76

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

24,41
-1,01% -0,25
20. 15:47:10 NASDAQ
Range: 24,41 / 24,62

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

31,55
-0,46% -0,15
20. 15:46:07 NASDAQ
Range: 30,75 / 31,55

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2,0450
-3,99% -0,0850
20. 15:47:30 NASDAQ
Range: 2,0200 / 2,1350

MILL CITY VENTURES III LTD. - COMMON STOCK

2,3601
8,29% 0,1807
20. 15:47:46 NASDAQ
Range: 2,2600 / 2,8200

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1,5700
5,37% 0,0800
20. 15:21:50 NASDAQ
Range: 1,4700 / 1,5700

MILLERKNOLL INC. - COMMON STOCK

22,83
0,13% 0,03
20. 15:47:37 NASDAQ
Range: 22,41 / 22,98

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

26,64
1,87% 0,49
20. 15:47:42 NASDAQ
Range: 26,22 / 26,69

MIMEDX GROUP INC - COMMON STOCK

7,8350
-2,79% -0,2250
20. 15:47:41 NASDAQ
Range: 7,8100 / 8,0950

MIND C.T.I. LTD. - ORDINARY SHARES

2,0800
-1,65% -0,0350
20. 15:43:39 NASDAQ
Range: 2,0650 / 2,1000

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

8,2050
-0,91% -0,0750
20. 15:47:38 NASDAQ
Range: 7,9100 / 8,3300

MIND TECHNOLOGY INC. - COMMON STOCK

10,57
0,67% 0,07
20. 15:47:26 NASDAQ
Range: 9,40 / 10,97

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9,5900
2,90% 0,2700
20. 15:46:41 NASDAQ
Range: 9,1400 / 9,6700

MINERVA NEUROSCIENCES INC - COMMON STOCK

1,8400
-0,54% -0,0100
20. 15:47:28 NASDAQ
Range: 1,7700 / 1,9300

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

5,5505
8,20% 0,4205
20. 14:53:55 NASDAQ
Range: 4,8800 / 5,7400

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5,3674
-4,41% -0,2476
20. 15:19:16 NASDAQ
Range: 5,0001 / 5,4700

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0,7112
-3,50% -0,0258
20. 14:34:40 NASDAQ
Range: 0,7100 / 0,7580

MINK THERAPEUTICS INC. - COMMON STOCK

9,8571
3,87% 0,3671
20. 15:26:36 NASDAQ
Range: 8,9700 / 10,0000

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

5,1800
1,57% 0,0800
20. 15:39:13 NASDAQ
Range: 5,1300 / 5,3500

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1,1200
-3,45% -0,0400
20. 15:45:38 NASDAQ
Range: 1,1100 / 1,1600

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

53,32
2,20% 1,15
20. 15:47:46 NASDAQ
Range: 51,02 / 53,49

MISSION PRODUCE INC. - COMMON STOCK

12,35
3,05% 0,37
20. 15:47:45 NASDAQ
Range: 11,84 / 12,35

MISTER CAR WASH INC. - COMMON STOCK

7,4700
-1,71% -0,1300
20. 15:47:42 NASDAQ
Range: 7,4550 / 8,4000

MITEK SYSTEMS INC. - COMMON STOCK

9,1300
-3,39% -0,3200
20. 15:47:20 NASDAQ
Range: 9,0550 / 9,4850

MKAM ETF

29,95
0,17% 0,05
19. 16:45:00 NASDAQ
Range: 29,89 / 29,98

MKDWELL TECH INC. - ORDINARY SHARES

0,4130
-1,67% -0,0070
20. 13:52:55 NASDAQ
Range: 0,4060 / 0,4240

MKDWELL TECH INC. - WARRANTS

0,0120
0,00% 0,0000
20. 09:31:28 NASDAQ
Range: 0,0120 / 0,0122
Опубликовать