Рынки
Nasdaq

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25,95
0,12% 0,03
10. 15:45:00 NASDAQ
Range: 25,80 / 26,18

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

21,75
-1,81% -0,40
10. 15:45:00 NASDAQ
Range: 21,67 / 22,09

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25,00
-0,04% -0,01
02. 15:30:00 NASDAQ
Range: 24,93 / 25,20

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

5,4100
-7,84% -0,4600
10. 15:45:00 NASDAQ
Range: 5,4000 / 5,9500

MERCURY SYSTEMS INC - COMMON STOCK

41,90
-4,25% -1,86
10. 15:45:00 NASDAQ
Range: 41,27 / 42,96

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

3,5500
-5,59% -0,2100
10. 15:45:00 NASDAQ
Range: 3,4200 / 3,7550

MERIDIAN CORPORATION - COMMON STOCK

13,71
-2,21% -0,31
10. 15:45:00 NASDAQ
Range: 13,56 / 14,42

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

96,16
-2,02% -1,98
10. 15:45:00 NASDAQ
Range: 96,02 / 98,21

MERSANA THERAPEUTICS INC. - COMMON STOCK

0,7200
-44,62% -0,5800
10. 15:45:00 NASDAQ
Range: 0,6899 / 1,1199

MERUS N.V. - COMMON SHARES

43,85
3,84% 1,62
10. 15:45:00 NASDAQ
Range: 41,38 / 47,75

MESA AIR GROUP INC. - COMMON STOCK

1,3600
0,74% 0,0100
10. 15:45:00 NASDAQ
Range: 1,3000 / 1,3700

MESA LABORATORIES INC. - COMMON STOCK

134,39
-5,38% -7,64
10. 15:45:00 NASDAQ
Range: 132,50 / 140,69

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

17,18
-4,02% -0,72
08. 15:45:00 NASDAQ
Range: 16,95 / 17,87

META PLATFORMS INC. - CLASS A COMMON STOCK

615,86
0,84% 5,14
10. 15:45:00 NASDAQ
Range: 597,34 / 629,91

METAGENOMI INC. - COMMON STOCK

3,1300
1,29% 0,0400
10. 15:45:00 NASDAQ
Range: 3,0000 / 3,2000

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

12,10
-3,20% -0,40
10. 15:45:00 NASDAQ
Range: 11,75 / 13,38

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0,0501
-28,43% -0,0199
13. 15:45:00 NASDAQ
Range: 0,0427 / 0,0501

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11,81
-4,76% -0,59
03. 15:45:00 NASDAQ
Range: 11,81 / 11,81

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0,0151
-52,96% -0,0170
07. 10:33:29 NASDAQ
Range: 0,0151 / 0,0250

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1,6600
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 1,5800 / 1,6800

METAVIA INC. - COMMON STOCK

2,0600
-3,29% -0,0700
10. 15:45:00 NASDAQ
Range: 2,0000 / 2,1850

METHANEX CORPORATION - COMMON STOCK

47,71
-1,53% -0,74
10. 15:45:00 NASDAQ
Range: 47,12 / 48,45

METROCITY BANKSHARES INC. - COMMON STOCK

29,74
-5,04% -1,58
10. 15:45:00 NASDAQ
Range: 29,19 / 31,20

MGE ENERGY INC. - COMMON STOCK

88,24
-3,25% -2,96
10. 15:45:00 NASDAQ
Range: 88,13 / 90,76

MGO GLOBAL INC. - COMMON STOCK

0,5515
-1,61% -0,0090
10. 15:45:00 NASDAQ
Range: 0,5149 / 0,5750

MGP INGREDIENTS INC. - COMMON STOCK

34,65
-5,35% -1,96
10. 15:45:00 NASDAQ
Range: 34,02 / 36,06

MICROALGO INC. - ORDINARY SHARES

2,0500
-2,84% -0,0600
10. 15:45:00 NASDAQ
Range: 2,0200 / 2,3200

MICROBOT MEDICAL INC. - COMMON STOCK

1,9300
3,21% 0,0600
10. 15:45:00 NASDAQ
Range: 1,7500 / 2,1000

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55,19
-2,11% -1,19
10. 15:45:00 NASDAQ
Range: 54,47 / 55,87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

2,2200
4,72% 0,1000
10. 15:45:00 NASDAQ
Range: 2,1200 / 2,7500

MICROCLOUD HOLOGRAM INC. - WARRANT

0,1900
5,56% 0,0100
10. 15:45:00 NASDAQ
Range: 0,1819 / 0,2500

MICRON TECHNOLOGY INC. - COMMON STOCK

99,34
-0,07% -0,07
10. 15:45:00 NASDAQ
Range: 96,87 / 100,78

MICROSOFT CORPORATION - COMMON STOCK

418,95
-1,32% -5,61
10. 15:45:00 NASDAQ
Range: 415,02 / 424,71

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

327,91
-1,14% -3,79
10. 15:45:00 NASDAQ
Range: 317,91 / 337,00

MICROVAST HOLDINGS INC. - COMMON STOCK

2,3500
25,67% 0,4800
10. 15:45:00 NASDAQ
Range: 2,1550 / 2,8700

MICROVAST HOLDINGS INC. - WARRANT

0,4575
42,97% 0,1375
10. 15:45:00 NASDAQ
Range: 0,4200 / 0,5277

MICROVISION INC. - COMMON STOCK

1,2700
6,72% 0,0800
10. 15:45:00 NASDAQ
Range: 1,1500 / 1,2970

MID PENN BANCORP - COMMON STOCK

27,13
-3,59% -1,01
10. 15:45:00 NASDAQ
Range: 26,69 / 27,71

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25,56
0,79% 0,20
10. 15:45:00 NASDAQ
Range: 25,37 / 25,56

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

13,15
0,00% 0,00
10. 15:45:00 NASDAQ
Range: 13,09 / 13,20
Опубликовать