Рынки
Nasdaq

MERCHANTS BANCORP - DE

22,83
0,95% 0,22
27. 16:45:00 NASDAQ
Range: 22,83 / 22,83

MERCHANTS BANCORP - DE

25,43
0,08% 0,02
27. 16:45:00 NASDAQ
Range: 25,43 / 25,45

MERCURITY FINTECH HOLD

6,1000
-16,32% -1,1900
27. 16:45:00 NASDAQ
Range: 5,9200 / 7,6500

MERCURY SYSTEMS INC -

41,05
-1,11% -0,46
27. 16:45:00 NASDAQ
Range: 40,82 / 42,20

MEREO BIOPHARMA GROUP

3,5600
4,71% 0,1600
27. 16:45:00 NASDAQ
Range: 3,3900 / 3,5900

MERIDIAN CORPORATION -

16,73
0,48% 0,08
27. 16:45:00 NASDAQ
Range: 16,72 / 16,94

MERIT MEDICAL SYSTEMS

103,66
-0,33% -0,34
27. 16:45:00 NASDAQ
Range: 103,54 / 105,66

MERSANA THERAPEUTICS

2,1900
0,92% 0,0200
27. 16:45:00 NASDAQ
Range: 2,1100 / 2,2260

MERUS N.V. - COMMON SH

44,97
-1,96% -0,90
27. 16:45:00 NASDAQ
Range: 44,75 / 46,01

MESA AIR GROUP INC. -

1,1200
9,80% 0,1000
27. 16:45:00 NASDAQ
Range: 1,0400 / 1,1500

MESA LABORATORIES INC

118,35
1,63% 1,90
27. 16:45:00 NASDAQ
Range: 116,16 / 119,73

MESOBLAST LIMITED - AM

11,58
4,80% 0,53
27. 16:45:00 NASDAQ
Range: 11,26 / 11,77

META PLATFORMS INC. -

569,20
-0,76% -4,34
27. 16:45:00 NASDAQ
Range: 564,10 / 574,98

METAGENOMI INC. - COM

2,0200
0,50% 0,0100
27. 16:45:00 NASDAQ
Range: 1,9600 / 2,0646

METAL SKY STAR ACQUISI

12,00
2,83% 0,33
27. 16:45:00 NASDAQ
Range: 12,00 / 12,90

METAL SKY STAR ACQUISI

0,0510
-2,30% -0,0012
27. 16:45:00 NASDAQ
Range: 0,0501 / 0,0510

METAL SKY STAR ACQUISI

11,39
0,53% 0,06
05. 09:30:05 NASDAQ
Range: 11,39 / 11,39

METAL SKY STAR ACQUISI

0,0415
14,33% 0,0052
26. 16:45:00 NASDAQ
Range: 0,0370 / 0,0415

METALPHA TECHNOLOGY HO

0,9700
7,71% 0,0694
27. 16:45:00 NASDAQ
Range: 0,8750 / 1,0500

METHANEX CORPORATION -

46,52
0,50% 0,23
27. 16:45:00 NASDAQ
Range: 46,31 / 47,00

METROCITY BANKSHARES

34,41
0,29% 0,10
27. 16:45:00 NASDAQ
Range: 33,66 / 34,83

MGE ENERGY INC. - COMM

104,76
1,37% 1,42
27. 16:45:00 NASDAQ
Range: 104,00 / 105,57

MGO GLOBAL INC. - COMM

2,3700
2,16% 0,0500
27. 16:45:00 NASDAQ
Range: 2,3000 / 2,3700

MGP INGREDIENTS INC.

45,99
3,53% 1,57
27. 16:45:00 NASDAQ
Range: 44,57 / 46,29

MICROALGO INC. - ORDI

0,1710
-3,82% -0,0068
27. 16:45:00 NASDAQ
Range: 0,1705 / 0,1843

MICROBOT MEDICAL INC.

0,9720
-1,82% -0,0180
27. 16:45:00 NASDAQ
Range: 0,9631 / 1,0200

MICROCHIP TECHNOLOGY I

67,87
-0,79% -0,54
27. 16:45:00 NASDAQ
Range: 66,60 / 68,98

MICROCLOUD HOLOGRAM IN

2,0600
3,52% 0,0700
27. 16:45:00 NASDAQ
Range: 1,9700 / 2,1600

MICROCLOUD HOLOGRAM IN

0,0300
-24,62% -0,0098
27. 12:43:42 NASDAQ
Range: 0,0300 / 0,0392

MICRON TECHNOLOGY INC

98,20
-3,54% -3,60
27. 16:45:00 NASDAQ
Range: 96,64 / 101,04

MICROSOFT CORPORATION

422,99
-1,17% -5,00
27. 16:45:00 NASDAQ
Range: 422,02 / 427,23

MICROSTRATEGY INCORPOR

388,84
9,94% 35,15
27. 16:45:00 NASDAQ
Range: 372,50 / 397,66

MICROVAST HOLDINGS IN

0,8444
13,30% 0,0991
27. 16:45:00 NASDAQ
Range: 0,7400 / 0,8800

MICROVAST HOLDINGS IN

0,0826
5,90% 0,0046
27. 16:45:00 NASDAQ
Range: 0,0655 / 0,0900

MICROVISION INC. - CO

0,9018
-0,36% -0,0033
27. 16:45:00 NASDAQ
Range: 0,8900 / 0,9478

MID PENN BANCORP - COM

32,07
-0,71% -0,23
27. 16:45:00 NASDAQ
Range: 32,05 / 32,75

MIDCAP FINANCIAL INVES

14,05
0,21% 0,03
27. 16:45:00 NASDAQ
Range: 14,02 / 14,09

MIDCAP FINANCIAL INVES

25,84
0,54% 0,14
27. 16:45:00 NASDAQ
Range: 25,75 / 25,84

MIDDLEFIELD BANC CORP.

31,06
1,04% 0,32
27. 16:45:00 NASDAQ
Range: 30,99 / 31,06

MIDDLESEX WATER COMPAN

65,32
-1,86% -1,24
27. 16:45:00 NASDAQ
Range: 64,85 / 67,30
Опубликовать