Рынки
Nasdaq

MATERIALISE NV - AMERI

7,3300
2,52% 0,1800
27. 16:45:00 NASDAQ
Range: 7,0500 / 7,4000

MATRIX SERVICE COMPANY

13,30
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 13,23 / 13,42

MATTEL INC. - COMMON

18,75
0,64% 0,12
27. 16:45:00 NASDAQ
Range: 18,62 / 18,90

MATTERPORT INC. - CLA

4,8600
-0,61% -0,0300
27. 16:45:00 NASDAQ
Range: 4,8450 / 4,9800

MATTHEWS CHINA DISCOVE

26,74
2,64% 0,69
27. 16:45:00 NASDAQ
Range: 26,74 / 26,74

MATTHEWS EMERGING MARK

24,87
-0,58% -0,15
27. 16:45:00 NASDAQ
Range: 24,86 / 24,87

MATTHEWS INTERNATIONAL

30,35
0,10% 0,03
27. 16:45:00 NASDAQ
Range: 30,32 / 30,91

MAWSON INFRASTRUCTURE

2,0800
21,64% 0,3700
27. 16:45:00 NASDAQ
Range: 1,7200 / 2,1600

MAXCYTE INC. - COMMON

3,5200
4,14% 0,1400
27. 16:45:00 NASDAQ
Range: 3,3800 / 3,5800

MAXEON SOLAR TECHNOLOG

8,8000
14,88% 1,1400
27. 16:45:00 NASDAQ
Range: 7,7700 / 8,8700

MAXLINEAR INC - COMMO

14,55
-2,61% -0,39
27. 16:45:00 NASDAQ
Range: 14,30 / 15,10

MBX BIOSCIENCES INC.

20,97
5,75% 1,14
27. 16:45:00 NASDAQ
Range: 20,00 / 22,60

MCGRATH RENTCORP - COM

121,22
-0,43% -0,52
27. 16:45:00 NASDAQ
Range: 120,91 / 122,45

MDB CAPITAL HOLDINGS

7,6400
-7,15% -0,5880
27. 16:45:00 NASDAQ
Range: 7,6400 / 8,1000

MDJM LTD - ORDINARY SH

0,1618
-0,43% -0,0007
27. 16:45:00 NASDAQ
Range: 0,1580 / 0,1671

MDXHEALTH SA - ORDINAR

1,9600
1,03% 0,0200
27. 16:45:00 NASDAQ
Range: 1,8500 / 2,0000

MEDALIST DIVERSIFIED R

12,39
0,08% 0,01
27. 16:45:00 NASDAQ
Range: 12,29 / 12,39

MEDALIST DIVERSIFIED R

27,00
5,59% 1,43
26. 16:45:00 NASDAQ
Range: 25,16 / 29,11

MEDALLION BANK - FIXED

26,00
1,16% 0,30
27. 16:45:00 NASDAQ
Range: 25,70 / 26,00

MEDALLION FINANCIAL CO

9,4200
-0,42% -0,0400
27. 16:45:00 NASDAQ
Range: 9,3900 / 9,6099

MEDIACO HOLDING INC. -

1,3400
-17,79% -0,2900
27. 16:45:00 NASDAQ
Range: 1,3300 / 1,5900

MEDICINOVA INC. - COM

2,0100
-3,37% -0,0700
27. 16:45:00 NASDAQ
Range: 2,0000 / 2,0800

MEDICUS PHARMA LTD. -

2,5400
21,24% 0,4450
27. 16:45:00 NASDAQ
Range: 2,1200 / 2,6500

MEDICUS PHARMA LTD. -

0,7470
49,40% 0,2470
21. 11:40:57 NASDAQ
Range: 0,7470 / 0,7470

MEDIROM HEALTHCARE TEC

3,1593
4,96% 0,1493
27. 16:45:00 NASDAQ
Range: 3,0214 / 3,1790

MEDIWOUND LTD. - ORDIN

17,45
3,25% 0,55
27. 16:45:00 NASDAQ
Range: 16,77 / 17,63

MEDPACE HOLDINGS INC.

338,96
1,12% 3,75
27. 16:45:00 NASDAQ
Range: 333,50 / 341,28

MEI PHARMA INC. - COM

2,8000
-1,41% -0,0400
27. 16:45:00 NASDAQ
Range: 2,7619 / 2,8600

MEIHUA INTERNATIONAL M

0,5379
2,93% 0,0153
27. 16:45:00 NASDAQ
Range: 0,5087 / 0,5600

MEIRAGTX HOLDINGS PLC

6,5500
2,50% 0,1600
27. 16:45:00 NASDAQ
Range: 6,3800 / 6,6200

MEIWU TECHNOLOGY COMPA

0,9999
4,16% 0,0399
27. 16:45:00 NASDAQ
Range: 0,9028 / 1,0500

MELAR ACQUISITION CORP

10,06
0,11% 0,01
27. 16:45:00 NASDAQ
Range: 10,05 / 10,07

MELAR ACQUISITION CORP

10,14
-4,69% -0,50
21. 16:45:00 NASDAQ
Range: 10,11 / 10,15

MELAR ACQUISITION CORP

0,1054
-4,18% -0,0046
27. 16:45:00 NASDAQ
Range: 0,1054 / 0,1054

MELCO RESORTS & ENTERT

6,2000
3,68% 0,2200
27. 16:45:00 NASDAQ
Range: 6,0500 / 6,3000

MERCADOLIBRE INC. - C

2044,76
-3,09% -65,24
27. 16:45:00 NASDAQ
Range: 2038,68 / 2115,20

MERCANTILE BANK CORPOR

50,53
0,86% 0,43
27. 16:45:00 NASDAQ
Range: 50,39 / 51,42

MERCER INTERNATIONAL I

6,2100
1,14% 0,0700
27. 16:45:00 NASDAQ
Range: 6,1600 / 6,3500

MERCHANTS BANCORP - CO

41,33
-0,84% -0,35
27. 16:45:00 NASDAQ
Range: 41,29 / 41,90

MERCHANTS BANCORP - DE

26,05
-0,11% -0,03
27. 16:45:00 NASDAQ
Range: 25,73 / 26,39
Опубликовать