Рынки
Nasdaq

MAWSON INFRASTRUCTURE

1,1900
-2,46% -0,0300
07. 14:59:20 NASDAQ
Range: 1,1500 / 1,2500

MAXCYTE INC. - COMMON

3,7800
3,00% 0,1100
07. 14:59:59 NASDAQ
Range: 3,6348 / 3,8000

MAXEON SOLAR TECHNOLOG

0,0787
-6,42% -0,0054
07. 14:59:59 NASDAQ
Range: 0,0752 / 0,0843

MAXLINEAR INC - COMMO

13,36
-0,45% -0,06
07. 14:59:59 NASDAQ
Range: 13,23 / 13,65

MBX BIOSCIENCES INC.

24,20
1,89% 0,45
07. 14:59:51 NASDAQ
Range: 23,25 / 24,29

MCGRATH RENTCORP - COM

108,70
2,41% 2,56
07. 14:59:55 NASDAQ
Range: 104,87 / 108,79

MDB CAPITAL HOLDINGS

7,1500
-2,72% -0,2000
07. 13:42:05 NASDAQ
Range: 7,1002 / 7,2500

MDJM LTD - ORDINARY SH

0,6700
1,98% 0,0130
07. 14:59:54 NASDAQ
Range: 0,6500 / 0,6800

MDXHEALTH SA - ORDINAR

2,0000
0,00% 0,0000
07. 14:59:59 NASDAQ
Range: 1,9900 / 2,0600

MEDALIST DIVERSIFIED R

12,25
-1,21% -0,15
07. 13:49:58 NASDAQ
Range: 12,25 / 12,65

MEDALIST DIVERSIFIED R

24,66
0,61% 0,15
07. 09:36:18 NASDAQ
Range: 24,66 / 24,66

MEDALLION BANK - FIXED

24,93
0,00% 0,00
07. 14:35:39 NASDAQ
Range: 24,93 / 25,08

MEDALLION FINANCIAL CO

8,0200
-0,25% -0,0200
07. 14:59:59 NASDAQ
Range: 7,9550 / 8,1400

MEDIACO HOLDING INC. -

1,1000
-5,17% -0,0600
07. 14:59:57 NASDAQ
Range: 1,0600 / 1,3000

MEDICINOVA INC. - COM

1,9900
0,51% 0,0100
07. 14:15:51 NASDAQ
Range: 1,9200 / 2,0475

MEDIROM HEALTHCARE TEC

2,6500
-2,57% -0,0700
07. 14:38:11 NASDAQ
Range: 2,6500 / 2,8399

MEDIWOUND LTD. - ORDIN

16,31
-2,45% -0,41
07. 14:59:56 NASDAQ
Range: 16,27 / 16,81

MEDPACE HOLDINGS INC.

332,60
-3,05% -10,45
07. 14:59:54 NASDAQ
Range: 331,71 / 342,73

MEI PHARMA INC. - COM

2,7700
-1,42% -0,0400
07. 14:24:19 NASDAQ
Range: 2,7700 / 2,8600

MEIHUA INTERNATIONAL M

0,8486
-18,40% -0,1914
07. 14:59:35 NASDAQ
Range: 0,8217 / 1,0500

MEIRAGTX HOLDINGS PLC

4,1100
-0,96% -0,0400
07. 14:59:57 NASDAQ
Range: 4,0800 / 4,2050

MEIWU TECHNOLOGY COMPA

0,8300
-2,24% -0,0190
07. 14:57:01 NASDAQ
Range: 0,8300 / 0,8550

MELAR ACQUISITION CORP

10,03
0,30% 0,03
04. 08:45:03 NASDAQ
Range: 10,02 / 10,03

MELAR ACQUISITION CORP

10,05
0,20% 0,02
04. 14:55:33 NASDAQ
Range: 10,05 / 10,05

MELAR ACQUISITION CORP

0,1007
2,03% 0,0020
07. 08:47:09 NASDAQ
Range: 0,1007 / 0,1007

MELCO RESORTS & ENTERT

8,4800
3,79% 0,3100
07. 14:59:59 NASDAQ
Range: 8,3200 / 8,9000

MERCADOLIBRE INC. - C

1963,23
0,16% 3,23
07. 14:59:40 NASDAQ
Range: 1951,01 / 1985,00

MERCANTILE BANK CORPOR

41,73
-0,12% -0,05
07. 14:59:57 NASDAQ
Range: 41,08 / 41,96

MERCER INTERNATIONAL I

7,2800
2,39% 0,1700
07. 14:59:59 NASDAQ
Range: 6,9700 / 7,2850

MERCHANTS BANCORP - CO

43,99
-0,68% -0,30
07. 14:59:58 NASDAQ
Range: 43,65 / 44,16

MERCHANTS BANCORP - DE

25,82
0,19% 0,05
07. 14:58:32 NASDAQ
Range: 25,60 / 25,90

MERCHANTS BANCORP - DE

24,20
-0,21% -0,05
07. 12:41:59 NASDAQ
Range: 23,98 / 24,26

MERCHANTS BANCORP - DE

25,18
0,09% 0,02
07. 14:51:16 NASDAQ
Range: 25,16 / 25,28

MERCURITY FINTECH HOLD

1,7571
-8,48% -0,1629
07. 14:58:36 NASDAQ
Range: 1,7500 / 1,8699

MERCURY SYSTEMS INC -

36,75
-1,61% -0,60
07. 14:59:59 NASDAQ
Range: 36,32 / 37,53

MEREO BIOPHARMA GROUP

4,2500
-3,41% -0,1500
07. 14:59:53 NASDAQ
Range: 4,1850 / 4,4007

MERIDIAN CORPORATION -

13,05
0,00% 0,00
07. 14:59:56 NASDAQ
Range: 12,90 / 13,12

MERIT MEDICAL SYSTEMS

94,69
-0,98% -0,94
07. 14:59:59 NASDAQ
Range: 94,35 / 95,66

MERSANA THERAPEUTICS

1,9600
-7,55% -0,1600
07. 14:59:59 NASDAQ
Range: 1,9450 / 2,1200

MERUS N.V. - COMMON SH

51,63
-0,29% -0,15
07. 14:59:58 NASDAQ
Range: 51,34 / 53,06
Опубликовать