Рынки
Nasdaq

MAREX GROUP PLC - ORDINARY SHARES

47,38
0,59% 0,28
09. 16:45:00 NASDAQ
Range: 47,22 / 47,93

MARIN SOFTWARE INCORPORATED - COMMON STOCK

1,3900
6,92% 0,0900
09. 16:45:00 NASDAQ
Range: 1,2500 / 1,3900

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3,8688
-1,70% -0,0669
09. 16:45:00 NASDAQ
Range: 3,8688 / 3,8688

MARIS-TECH LTD. - ORDINARY SHARES

2,3200
2,88% 0,0650
09. 16:45:00 NASDAQ
Range: 2,2800 / 2,4000

MARIS-TECH LTD. - WARRANTS

0,2400
9,09% 0,0200
09. 16:45:00 NASDAQ
Range: 0,1730 / 0,2500

MARKER THERAPEUTICS INC. - COMMON STOCK

1,1600
-9,38% -0,1200
09. 16:45:00 NASDAQ
Range: 1,1500 / 1,2888

MARKETAXESS HOLDINGS INC. - COMMON STOCK

231,09
2,14% 4,85
09. 16:45:00 NASDAQ
Range: 225,45 / 232,27

MARKETDESK FOCUSED U.S. MOMENTUM ETF

25,44
-0,26% -0,07
09. 16:45:00 NASDAQ
Range: 25,43 / 25,44

MARKETWISE INC. - CLASS A COMMON STOCK

15,13
9,40% 1,30
09. 16:45:00 NASDAQ
Range: 13,75 / 15,50

MARQETA INC. - CLASS A COMMON STOCK

4,6000
2,45% 0,1100
09. 16:45:00 NASDAQ
Range: 4,4900 / 4,8550

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

257,97
-0,51% -1,33
09. 16:45:00 NASDAQ
Range: 255,69 / 259,99

MARTEN TRANSPORT LTD. - COMMON STOCK

13,12
-0,38% -0,05
09. 16:45:00 NASDAQ
Range: 12,95 / 13,25

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13,87
0,47% 0,06
09. 16:45:00 NASDAQ
Range: 13,86 / 13,87

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3,0800
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 3,0100 / 3,1500

MARVELL TECHNOLOGY INC. - COMMON STOCK

59,65
3,51% 2,02
09. 16:45:00 NASDAQ
Range: 59,14 / 60,87

MARWYNN HOLDINGS INC. - COMMON STOCK

5,7600
30,61% 1,3500
09. 16:45:00 NASDAQ
Range: 4,2418 / 5,8700

MASIMO CORPORATION - COMMON STOCK

156,57
1,95% 2,99
09. 16:45:00 NASDAQ
Range: 154,71 / 159,18

MASSIMO GROUP - COMMON STOCK

2,2600
-0,88% -0,0200
09. 16:45:00 NASDAQ
Range: 2,2300 / 2,2800

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17,11
-2,06% -0,36
09. 16:45:00 NASDAQ
Range: 17,07 / 17,63

MATCH GROUP INC. - COMMON STOCK

27,18
-1,06% -0,29
09. 16:45:00 NASDAQ
Range: 26,80 / 28,76

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

5,3650
-2,63% -0,1450
09. 16:45:00 NASDAQ
Range: 5,3500 / 5,5500

MATRIX SERVICE COMPANY - COMMON STOCK

12,43
-8,94% -1,22
09. 16:45:00 NASDAQ
Range: 12,30 / 13,57

MATTEL INC. - COMMON STOCK

17,24
-0,17% -0,03
09. 16:45:00 NASDAQ
Range: 17,17 / 17,50

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27,34
-0,30% -0,08
09. 16:45:00 NASDAQ
Range: 27,34 / 27,34

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

23,79
0,65% 0,15
09. 16:45:00 NASDAQ
Range: 23,79 / 23,84

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

20,41
2,87% 0,57
09. 16:45:00 NASDAQ
Range: 19,89 / 20,49

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0,5990
-1,56% -0,0095
09. 16:45:00 NASDAQ
Range: 0,5809 / 0,6420

MAXCYTE INC. - COMMON STOCK

2,3550
-3,09% -0,0750
09. 16:45:00 NASDAQ
Range: 2,2900 / 2,4300

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

3,1400
1,95% 0,0600
09. 16:45:00 NASDAQ
Range: 2,9600 / 3,2000

MAXLINEAR INC - COMMON STOCK

11,36
1,25% 0,14
09. 16:45:00 NASDAQ
Range: 11,11 / 11,52

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

9,9900
0,10% 0,0100
08. 16:45:00 NASDAQ
Range: 9,9900 / 9,9900

MAYWOOD ACQUISITION CORP. - RIGHT

0,2302
-7,29% -0,0181
04. 16:45:00 NASDAQ
Range: 0,2302 / 0,2302

MAYWOOD ACQUISITION CORP. - UNIT

10,65
4,38% 0,45
05. 16:45:00 NASDAQ
Range: 10,65 / 10,65

MAZE THERAPEUTICS INC. - COMMON STOCK

9,6200
-3,99% -0,4000
09. 16:45:00 NASDAQ
Range: 9,5700 / 10,5216

MBX BIOSCIENCES INC. - COMMON STOCK

11,11
-5,12% -0,60
09. 16:45:00 NASDAQ
Range: 10,80 / 11,99

MCGRATH RENTCORP - COMMON STOCK

110,18
-1,60% -1,79
09. 16:45:00 NASDAQ
Range: 109,45 / 112,48

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4,4000
-0,11% -0,0050
09. 16:45:00 NASDAQ
Range: 4,3296 / 4,4000

MDJM LTD - ORDINARY SHARES

0,1362
3,26% 0,0043
09. 16:45:00 NASDAQ
Range: 0,1250 / 0,1516

MDXHEALTH SA - ORDINARY SHARES

1,8700
3,31% 0,0600
09. 16:45:00 NASDAQ
Range: 1,7600 / 1,9199

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12,25
6,99% 0,80
09. 16:45:00 NASDAQ
Range: 11,75 / 12,25
Опубликовать