Рынки
Nasdaq

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1,2300
-4,65% -0,0600
10. 16:45:00 NASDAQ
Range: 1,2200 / 1,3800

MAKEMYTRIP LIMITED - ORDINARY SHARES

106,41
-5,24% -5,89
10. 16:45:00 NASDAQ
Range: 105,91 / 113,12

MALIBU BOATS INC. - COMMON STOCK

34,08
-2,70% -0,95
10. 16:45:00 NASDAQ
Range: 33,59 / 34,54

MAMA'S CREATIONS INC. - COMMON STOCK

6,7200
-1,32% -0,0900
10. 16:45:00 NASDAQ
Range: 6,5100 / 6,9300

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2,8700
-2,38% -0,0700
10. 16:45:00 NASDAQ
Range: 2,8500 / 3,0300

MANGOCEUTICALS INC. - COMMON STOCK

2,6700
-1,84% -0,0500
10. 16:45:00 NASDAQ
Range: 2,6300 / 2,7400

MANHATTAN ASSOCIATES INC. - COMMON STOCK

265,38
-2,61% -7,11
10. 16:45:00 NASDAQ
Range: 263,91 / 268,95

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5,4500
-1,09% -0,0600
10. 16:45:00 NASDAQ
Range: 5,4301 / 5,5100

MANITEX INTERNATIONAL INC. - COMMON STOCK

5,8000
0,17% 0,0100
27. 16:45:00 NASDAQ
Range: 5,7800 / 5,8000

MANNATECH INCORPORATED - COMMON STOCK

11,00
-27,44% -4,16
27. 16:45:00 NASDAQ
Range: 10,38 / 11,00

MANNKIND CORPORATION - COMMON STOCK

6,0900
-1,30% -0,0800
10. 16:45:00 NASDAQ
Range: 5,9750 / 6,1500

MAPLEBEAR INC. - COMMON STOCK

44,23
-1,32% -0,59
10. 16:45:00 NASDAQ
Range: 43,07 / 44,71

MARA HOLDINGS INC. - COMMON STOCK

17,86
-2,62% -0,48
10. 16:45:00 NASDAQ
Range: 17,42 / 18,17

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4,8500
-20,88% -1,2800
10. 16:45:00 NASDAQ
Range: 4,6300 / 5,9650

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10,86
-0,37% -0,04
08. 16:45:00 NASDAQ
Range: 10,86 / 10,86

MARBLEGATE ACQUISITION CORP. - UNIT

11,01
0,00% 0,00
08. 16:45:00 NASDAQ
Range: 11,01 / 11,01

MARBLEGATE ACQUISITION CORP. - WARRANT

0,0120
-60,00% -0,0180
07. 12:11:41 NASDAQ
Range: 0,0114 / 0,0344

MARCHEX INC. - CLASS B COMMON STOCK

1,9500
-3,94% -0,0800
10. 16:45:00 NASDAQ
Range: 1,9350 / 2,0500

MAREX GROUP PLC - ORDINARY SHARES

31,28
-3,87% -1,26
10. 16:45:00 NASDAQ
Range: 30,84 / 32,12

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2,1400
-3,17% -0,0700
10. 16:45:00 NASDAQ
Range: 2,1000 / 2,2100

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

4,3900
2,09% 0,0900
10. 16:45:00 NASDAQ
Range: 4,3124 / 4,6000

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0,5370
0,94% 0,0050
10. 16:45:00 NASDAQ
Range: 0,5303 / 0,5450

MARIS-TECH LTD. - ORDINARY SHARES

3,6400
-7,61% -0,3000
10. 16:45:00 NASDAQ
Range: 3,6101 / 4,0300

MARIS-TECH LTD. - WARRANTS

0,8118
-24,48% -0,2632
10. 16:45:00 NASDAQ
Range: 0,8000 / 1,0000

MARKER THERAPEUTICS INC. - COMMON STOCK

2,8300
-1,05% -0,0300
10. 16:45:00 NASDAQ
Range: 2,7500 / 3,0061

MARKETAXESS HOLDINGS INC. - COMMON STOCK

215,46
-1,89% -4,14
10. 16:45:00 NASDAQ
Range: 214,21 / 217,71

MARKETWISE INC. - CLASS A COMMON STOCK

0,5090
-2,08% -0,0108
10. 16:45:00 NASDAQ
Range: 0,5009 / 0,5264

MARQETA INC. - CLASS A COMMON STOCK

3,6700
-4,43% -0,1700
10. 16:45:00 NASDAQ
Range: 3,6200 / 3,7700

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

270,76
-1,01% -2,77
10. 16:45:00 NASDAQ
Range: 270,53 / 275,16

MARS ACQUISITION CORP. - ORDINARY SHARES

8,0000
-14,44% -1,3500
30. 00:00:00 NASDAQ
Range: 7,0754 / 12,1900

MARS ACQUISITION CORP. - RIGHTS

0,3800
0,00% 0,0000
02. 16:33:21 NASDAQ
Range: 0,3778 / 0,3800

MARS ACQUISITION CORP. - UNIT

7,9000
-24,04% -2,5000
27. 16:45:00 NASDAQ
Range: 5,9000 / 8,7200

MARTEN TRANSPORT LTD. - COMMON STOCK

15,26
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 14,96 / 15,33

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13,27
-0,98% -0,13
10. 16:45:00 NASDAQ
Range: 13,27 / 13,35

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3,2500
0,62% 0,0200
10. 16:45:00 NASDAQ
Range: 3,1800 / 3,2850

MARVELL TECHNOLOGY INC. - COMMON STOCK

114,32
-3,31% -3,91
10. 16:45:00 NASDAQ
Range: 113,64 / 116,55

MASIMO CORPORATION - COMMON STOCK

166,42
-1,41% -2,38
10. 16:45:00 NASDAQ
Range: 165,56 / 168,45

MASSIMO GROUP - COMMON STOCK

3,0500
15,53% 0,4100
10. 16:45:00 NASDAQ
Range: 2,6300 / 3,1800

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17,79
-1,22% -0,22
10. 16:45:00 NASDAQ
Range: 17,43 / 18,96

MATCH GROUP INC. - COMMON STOCK

30,81
-3,30% -1,05
10. 16:45:00 NASDAQ
Range: 30,78 / 31,43
Опубликовать