Рынки
Nasdaq

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

287,27
-0,10% -0,30
20. 15:43:14 NASDAQ
Range: 283,31 / 287,65

MARTEN TRANSPORT LTD. - COMMON STOCK

14,90
-0,96% -0,15
20. 15:41:25 NASDAQ
Range: 14,81 / 15,07

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14,35
-0,84% -0,12
19. 16:45:00 NASDAQ
Range: 14,35 / 14,36

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3,6400
0,00% 0,0000
20. 15:42:37 NASDAQ
Range: 3,5700 / 3,6700

MARVELL TECHNOLOGY INC. - COMMON STOCK

108,58
-2,22% -2,46
20. 15:43:20 NASDAQ
Range: 106,82 / 111,00

MASIMO CORPORATION - COMMON STOCK

178,45
-0,55% -0,99
20. 15:42:36 NASDAQ
Range: 169,00 / 178,87

MASSIMO GROUP - COMMON STOCK

2,7026
-7,45% -0,2174
20. 15:43:17 NASDAQ
Range: 2,6800 / 3,0050

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

18,13
-1,41% -0,26
20. 15:34:01 NASDAQ
Range: 18,08 / 18,42

MATCH GROUP INC. - COMMON STOCK

33,70
-2,25% -0,77
20. 15:43:08 NASDAQ
Range: 33,10 / 34,68

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

6,0350
-34,54% -3,1850
20. 15:43:15 NASDAQ
Range: 5,7000 / 7,3500

MATRIX SERVICE COMPANY - COMMON STOCK

14,01
-2,03% -0,29
20. 15:43:00 NASDAQ
Range: 13,80 / 14,31

MATTEL INC. - COMMON STOCK

21,85
0,30% 0,06
20. 15:43:12 NASDAQ
Range: 21,82 / 22,01

MATTERPORT INC. - CLASS A COMMON STOCK

5,4050
-0,64% -0,0350
20. 15:43:22 NASDAQ
Range: 5,3850 / 5,4500

MATTHEWS CHINA DISCOVERY ACTIVE ETF

28,08
1,70% 0,47
20. 11:18:31 NASDAQ
Range: 28,00 / 28,10

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

24,00
0,71% 0,17
20. 12:11:51 NASDAQ
Range: 24,00 / 24,00

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

24,71
-1,36% -0,34
20. 15:43:00 NASDAQ
Range: 24,48 / 24,96

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0,5920
-6,74% -0,0428
20. 15:34:25 NASDAQ
Range: 0,5770 / 0,6201

MAXCYTE INC. - COMMON STOCK

3,9750
0,13% 0,0050
20. 15:42:18 NASDAQ
Range: 3,9150 / 4,0400

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

5,4800
-2,84% -0,1600
20. 15:42:35 NASDAQ
Range: 5,3500 / 5,7877

MAXLINEAR INC - COMMON STOCK

17,08
0,26% 0,04
20. 15:43:11 NASDAQ
Range: 16,87 / 17,23

MAYWOOD ACQUISITION CORP. - UNIT

10,05
0,05% 0,01
20. 15:08:59 NASDAQ
Range: 10,04 / 10,06

MAZE THERAPEUTICS INC. - COMMON STOCK

12,35
-1,67% -0,21
20. 15:42:56 NASDAQ
Range: 12,11 / 12,99

MBX BIOSCIENCES INC. - COMMON STOCK

11,69
4,14% 0,47
20. 15:42:15 NASDAQ
Range: 11,14 / 12,00

MCGRATH RENTCORP - COMMON STOCK

127,77
3,16% 3,92
20. 15:36:59 NASDAQ
Range: 123,00 / 129,56

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

7,0386
-4,37% -0,3214
20. 15:25:08 NASDAQ
Range: 6,5700 / 7,2200

MDJM LTD - ORDINARY SHARES

0,1616
-1,46% -0,0024
20. 15:32:01 NASDAQ
Range: 0,1560 / 0,1680

MDXHEALTH SA - ORDINARY SHARES

1,8600
-0,53% -0,0100
20. 15:29:10 NASDAQ
Range: 1,8200 / 1,8900

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12,80
-1,46% -0,19
20. 12:16:51 NASDAQ
Range: 12,56 / 12,80

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25,11
-3,39% -0,88
08. 16:45:00 NASDAQ
Range: 25,02 / 25,30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25,43
-0,25% -0,06
20. 15:17:10 NASDAQ
Range: 25,43 / 25,43

MEDALLION FINANCIAL CORP. - COMMON STOCK

8,1600
-4,56% -0,3900
20. 14:52:04 NASDAQ
Range: 8,0000 / 8,5100

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1,1550
-1,28% -0,0150
20. 14:34:48 NASDAQ
Range: 1,1200 / 1,1800

MEDICINOVA INC. - COMMON STOCK

1,7750
-9,90% -0,1950
20. 15:37:10 NASDAQ
Range: 1,7500 / 1,8900

MEDICUS PHARMA LTD. - COMMON STOCK

4,0600
1,50% 0,0600
20. 15:38:47 NASDAQ
Range: 4,0000 / 4,2971

MEDICUS PHARMA LTD. - WARRANT

1,0000
-13,04% -0,1500
20. 15:05:06 NASDAQ
Range: 1,0000 / 1,2500

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0,7900
-10,23% -0,0900
20. 15:20:13 NASDAQ
Range: 0,7900 / 0,8506

MEDIWOUND LTD. - ORDINARY SHARES

18,63
0,81% 0,15
20. 15:32:14 NASDAQ
Range: 18,18 / 19,13

MEDPACE HOLDINGS INC. - COMMON STOCK

344,85
0,26% 0,89
20. 15:41:18 NASDAQ
Range: 343,10 / 350,00

MEI PHARMA INC. - COMMON STOCK

2,6500
-1,12% -0,0300
20. 15:38:26 NASDAQ
Range: 2,6100 / 2,7900

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0,3547
1,31% 0,0046
20. 15:33:00 NASDAQ
Range: 0,3322 / 0,3680
Опубликовать