Рынки
Nasdaq

MAISON SOLUTIONS INC.

0,9200
-3,68% -0,0351
27. 16:45:00 NASDAQ
Range: 0,9200 / 0,9680

MAKEMYTRIP LIMITED - O

114,11
-0,12% -0,14
27. 16:45:00 NASDAQ
Range: 112,08 / 114,92

MALIBU BOATS INC. - C

43,64
3,53% 1,49
27. 16:45:00 NASDAQ
Range: 42,46 / 44,39

MAMA'S CREATIONS INC.

9,5900
2,90% 0,2700
27. 16:45:00 NASDAQ
Range: 9,2100 / 9,6400

MAMMOTH ENERGY SERVICE

3,5800
-2,19% -0,0800
27. 16:45:00 NASDAQ
Range: 3,5500 / 3,7099

MANGOCEUTICALS INC. -

2,5300
1,81% 0,0451
27. 16:45:00 NASDAQ
Range: 2,4500 / 2,6000

MANHATTAN ASSOCIATES

287,68
-0,44% -1,27
27. 16:45:00 NASDAQ
Range: 283,77 / 288,95

MANHATTAN BRIDGE CAPIT

5,3600
1,52% 0,0800
27. 16:45:00 NASDAQ
Range: 5,3181 / 5,3900

MANITEX INTERNATIONAL

5,7300
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 5,7250 / 5,7500

MANNATECH INCORPORATE

7,8600
-0,25% -0,0200
26. 16:45:00 NASDAQ
Range: 7,7200 / 8,1900

MANNKIND CORPORATION -

6,6100
0,46% 0,0300
27. 16:45:00 NASDAQ
Range: 6,4000 / 6,6750

MAPLEBEAR INC. - COMMO

43,44
-0,23% -0,10
27. 16:45:00 NASDAQ
Range: 42,69 / 43,98

MARA HOLDINGS INC. -

26,92
7,81% 1,95
27. 16:45:00 NASDAQ
Range: 25,00 / 27,32

MARAVAI LIFESCIENCES H

5,9200
5,34% 0,3000
27. 16:45:00 NASDAQ
Range: 5,6100 / 6,0050

MARBLEGATE ACQUISITION

11,13
-0,54% -0,06
21. 16:45:00 NASDAQ
Range: 11,13 / 11,15

MARBLEGATE ACQUISITION

11,25
2,86% 0,31
05. 15:25:46 NASDAQ
Range: 11,25 / 11,25

MARBLEGATE ACQUISITION

0,0120
-64,81% -0,0221
07. 12:11:41 NASDAQ
Range: 0,0114 / 0,0344

MARCHEX INC. - CLASS

1,8600
7,51% 0,1300
27. 16:45:00 NASDAQ
Range: 1,7000 / 1,8800

MAREX GROUP PLC - ORDI

29,15
-0,21% -0,06
27. 16:45:00 NASDAQ
Range: 28,97 / 29,58

MARIN SOFTWARE INCORPO

2,2800
-1,06% -0,0245
27. 16:45:00 NASDAQ
Range: 2,1900 / 2,3547

MARINE PETROLEUM TRUST

4,0400
1,64% 0,0650
27. 16:45:00 NASDAQ
Range: 4,0100 / 4,1000

MARINUS PHARMACEUTICAL

0,3248
0,93% 0,0030
27. 16:45:00 NASDAQ
Range: 0,3108 / 0,3250

MARIS-TECH LTD. - ORDI

2,1000
-5,41% -0,1200
27. 16:45:00 NASDAQ
Range: 1,9000 / 2,1000

MARIS-TECH LTD. - WARR

0,1012
-32,98% -0,0498
27. 15:38:41 NASDAQ
Range: 0,1012 / 0,1012

MARKER THERAPEUTICS I

3,1900
-2,15% -0,0700
27. 16:45:00 NASDAQ
Range: 3,1263 / 3,4900

MARKETAXESS HOLDINGS

261,71
0,26% 0,69
27. 16:45:00 NASDAQ
Range: 260,19 / 266,21

MARKETWISE INC. - CLA

0,5000
-1,38% -0,0070
27. 16:45:00 NASDAQ
Range: 0,4850 / 0,5101

MARQETA INC. - CLASS

3,8800
1,31% 0,0500
27. 16:45:00 NASDAQ
Range: 3,8200 / 3,9250

MARRIOTT INTERNATIONAL

285,60
-0,90% -2,58
27. 16:45:00 NASDAQ
Range: 284,62 / 287,90

MARS ACQUISITION CORP.

11,11
-0,18% -0,02
27. 16:45:00 NASDAQ
Range: 11,11 / 11,13

MARS ACQUISITION CORP.

0,3200
0,03% 9.9999999999989E-05
27. 16:45:00 NASDAQ
Range: 0,3100 / 0,3284

MARS ACQUISITION CORP.

11,23
0,00% 0,00
20. 16:45:00 NASDAQ
Range: 11,23 / 11,25

MARTEN TRANSPORT LTD.

17,28
-0,17% -0,03
27. 16:45:00 NASDAQ
Range: 17,06 / 17,50

MARTIN CURRIE SUSTAINA

13,49
0,41% 0,05
27. 16:45:00 NASDAQ
Range: 13,44 / 13,49

MARTIN MIDSTREAM PARTN

3,9900
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 3,9800 / 4,0000

MARVELL TECHNOLOGY IN

90,10
-3,26% -3,04
27. 16:45:00 NASDAQ
Range: 88,01 / 92,71

MASIMO CORPORATION - C

170,89
-0,80% -1,37
27. 16:45:00 NASDAQ
Range: 170,55 / 175,00

MASSIMO GROUP - COMMON

3,1700
-1,86% -0,0600
27. 16:45:00 NASDAQ
Range: 3,1000 / 3,3900

MASTERCRAFT BOAT HOLDI

21,16
0,91% 0,19
27. 16:45:00 NASDAQ
Range: 20,99 / 21,40

MATCH GROUP INC. - CO

32,51
-0,46% -0,15
27. 16:45:00 NASDAQ
Range: 32,20 / 32,79
Опубликовать