Рынки
Nasdaq

LQR HOUSE INC. - COMMO

0,4301
0,14% 0,0006
07. 15:52:15 NASDAQ
Range: 0,4200 / 0,4499

LSI INDUSTRIES INC. -

16,50
0,61% 0,10
07. 15:59:58 NASDAQ
Range: 16,14 / 16,55

LUCAS GC LIMITED - ORD

1,1400
1,79% 0,0200
07. 15:59:59 NASDAQ
Range: 1,1000 / 1,2389

LUCID DIAGNOSTICS INC.

0,8249
1,83% 0,0148
07. 15:55:09 NASDAQ
Range: 0,8100 / 0,8400

LUCID GROUP INC. - CO

3,4200
2,40% 0,0800
07. 15:59:59 NASDAQ
Range: 3,3500 / 3,4550

LULULEMON ATHLETICA IN

272,48
0,78% 2,10
07. 15:59:59 NASDAQ
Range: 264,20 / 273,57

LULU'S FASHION LOUNGE

1,6500
10,00% 0,1500
07. 15:50:24 NASDAQ
Range: 1,5200 / 1,6899

LUMENTUM HOLDINGS INC.

67,27
-2,22% -1,53
07. 15:59:59 NASDAQ
Range: 65,76 / 68,77

LUMINAR TECHNOLOGIES

0,8903
0,35% 0,0031
07. 15:59:59 NASDAQ
Range: 0,8826 / 0,9970

LUMOS PHARMA INC. - C

3,8600
9,04% 0,3200
07. 15:59:54 NASDAQ
Range: 3,6400 / 3,9299

LUNA INNOVATIONS INCOR

2,0700
-0,48% -0,0100
07. 15:59:55 NASDAQ
Range: 2,0200 / 2,1600

LUOKUNG TECHNOLOGY COR

3,0400
9,95% 0,2750
07. 15:59:59 NASDAQ
Range: 2,8322 / 3,6000

LUXURBAN HOTELS INC. -

0,0722
-5,87% -0,0045
07. 15:59:52 NASDAQ
Range: 0,0680 / 0,0785

LUXURBAN HOTELS INC. -

13,07
-4,50% -0,62
07. 11:03:38 NASDAQ
Range: 12,96 / 13,89

LYELL IMMUNOPHARMA IN

1,1300
-7,38% -0,0900
07. 15:59:59 NASDAQ
Range: 1,1100 / 1,2320

LYFT INC. - CLASS A C

12,51
-0,48% -0,06
07. 15:59:59 NASDAQ
Range: 12,29 / 12,64

LYRA THERAPEUTICS INC

0,2226
-6,23% -0,0148
07. 15:59:49 NASDAQ
Range: 0,2115 / 0,2357

LYTUS TECHNOLOGIES HOL

1,6400
-1,80% -0,0300
07. 15:59:54 NASDAQ
Range: 1,6400 / 1,8000

M3-BRIGADE ACQUISITION

10,01
0,10% 0,01
07. 11:54:49 NASDAQ
Range: 10,01 / 10,01

M3-BRIGADE ACQUISITION

10,06
0,10% 0,01
07. 11:09:20 NASDAQ
Range: 10,05 / 10,06

M3-BRIGADE ACQUISITION

0,1400
7,61% 0,0099
07. 11:25:24 NASDAQ
Range: 0,1400 / 0,1500

MACOM TECHNOLOGY SOLUT

109,79
-0,39% -0,43
07. 15:59:54 NASDAQ
Range: 108,78 / 110,53

MACQUARIE FOCUSED EMER

27,63
0,19% 0,05
07. 15:01:12 NASDAQ
Range: 27,63 / 27,63

MACROGENICS INC. - CO

3,5900
0,00% 0,0000
07. 15:59:59 NASDAQ
Range: 3,5000 / 3,6400

MADRIGAL PHARMACEUTICA

214,83
3,08% 6,42
07. 15:59:59 NASDAQ
Range: 206,73 / 217,70

MAGIC EMPIRE GLOBAL LI

0,5930
-10,15% -0,0670
07. 15:58:11 NASDAQ
Range: 0,5413 / 0,6400

MAGIC SOFTWARE ENTERPR

11,31
-1,48% -0,17
07. 15:59:42 NASDAQ
Range: 11,28 / 11,40

MAGNITE INC. - COMMON

12,06
-1,95% -0,24
07. 15:59:59 NASDAQ
Range: 11,85 / 12,27

MAGYAR BANCORP INC. -

12,17
-0,98% -0,12
04. 10:25:06 NASDAQ
Range: 12,17 / 12,29

MAIDEN HOLDINGS LTD.

1,6100
-4,17% -0,0700
07. 15:59:53 NASDAQ
Range: 1,6000 / 1,6800

MAINSTREET BANCSHARES

18,15
-0,60% -0,11
07. 15:06:08 NASDAQ
Range: 18,10 / 18,50

MAINSTREET BANCSHARES

23,70
1,02% 0,24
07. 11:59:18 NASDAQ
Range: 23,50 / 23,79

MAINZ BIOMED N.V. - OR

0,2695
11,41% 0,0276
07. 15:59:33 NASDAQ
Range: 0,2400 / 0,2788

MAISON SOLUTIONS INC.

1,4100
8,46% 0,1100
07. 15:58:56 NASDAQ
Range: 1,2800 / 1,4500

MAKEMYTRIP LIMITED - O

93,86
-5,55% -5,52
07. 15:59:57 NASDAQ
Range: 93,64 / 98,03

MALIBU BOATS INC. - C

39,52
-0,45% -0,18
07. 15:59:56 NASDAQ
Range: 38,68 / 39,63

MAMA'S CREATIONS INC.

8,1900
2,50% 0,2000
07. 15:59:56 NASDAQ
Range: 7,9600 / 8,2400

MAMMOTH ENERGY SERVICE

4,6400
2,88% 0,1300
07. 15:59:59 NASDAQ
Range: 4,3900 / 4,6400

MANGOCEUTICALS INC. -

0,2177
-0,64% -0,0014
07. 15:59:49 NASDAQ
Range: 0,1910 / 0,2190

MANHATTAN ASSOCIATES

280,67
-0,62% -1,74
07. 15:59:58 NASDAQ
Range: 279,36 / 284,91
Опубликовать