Рынки
Nasdaq

LUCAS GC LIMITED - ORDINARY SHARES

0,5711
0,85% 0,0048
24. 16:45:00 NASDAQ
Range: 0,5641 / 0,6000

LUCID DIAGNOSTICS INC. - COMMON STOCK

0,8990
6,14% 0,0520
24. 16:45:00 NASDAQ
Range: 0,8314 / 0,9149

LUCID GROUP INC. - COMMON STOCK

2,7900
2,57% 0,0700
24. 16:45:00 NASDAQ
Range: 2,7300 / 2,8900

LULULEMON ATHLETICA INC. - COMMON STOCK

400,03
3,14% 12,18
24. 16:45:00 NASDAQ
Range: 385,73 / 400,79

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0,8820
-2,00% -0,0180
24. 16:45:00 NASDAQ
Range: 0,8650 / 0,9349

LUMENTUM HOLDINGS INC. - COMMON STOCK

95,65
-3,70% -3,68
24. 16:45:00 NASDAQ
Range: 95,47 / 100,64

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

6,4200
3,88% 0,2400
24. 16:45:00 NASDAQ
Range: 6,0579 / 6,6050

LUMOS PHARMA INC. - COMMON STOCK

4,3400
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 4,3300 / 4,3900

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0,8891
-56,63% -1,1609
06. 16:45:00 NASDAQ
Range: 0,8000 / 1,5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1,6871
2,25% 0,0371
24. 16:45:00 NASDAQ
Range: 1,6500 / 1,7300

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

12,20
-13,04% -1,83
16. 16:45:00 NASDAQ
Range: 8,93 / 14,76

LUXURBAN HOTELS INC. - COMMON STOCK

0,3200
-53,50% -0,3681
16. 16:45:00 NASDAQ
Range: 0,2975 / 0,4800

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0,6050
3,56% 0,0208
24. 16:45:00 NASDAQ
Range: 0,5755 / 0,6347

LYFT INC. - CLASS A COMMON STOCK

13,80
1,47% 0,20
24. 16:45:00 NASDAQ
Range: 13,61 / 14,05

LYRA THERAPEUTICS INC. - COMMON STOCK

0,1876
0,70% 0,0013
24. 16:45:00 NASDAQ
Range: 0,1844 / 0,1943

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0,7075
1,07% 0,0075
24. 16:45:00 NASDAQ
Range: 0,6596 / 0,7490

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10,10
0,06% 0,01
23. 16:45:00 NASDAQ
Range: 10,09 / 10,10

M3-BRIGADE ACQUISITION V CORP. - UNITS

10,16
-1,55% -0,16
22. 16:45:00 NASDAQ
Range: 10,16 / 10,24

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0,1900
-7,32% -0,0150
24. 16:45:00 NASDAQ
Range: 0,1900 / 0,1904

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

144,17
-1,27% -1,86
24. 16:45:00 NASDAQ
Range: 141,83 / 147,59

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

25,89
0,66% 0,17
24. 16:45:00 NASDAQ
Range: 25,81 / 25,91

MACROGENICS INC. - COMMON STOCK

3,2300
2,22% 0,0700
24. 16:45:00 NASDAQ
Range: 3,0750 / 3,3650

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

328,14
-3,53% -12,00
24. 16:45:00 NASDAQ
Range: 324,04 / 343,54

MAGIC EMPIRE GLOBAL LIMITED - ORDINARY SHARES

0,6000
8,23% 0,0456
24. 16:45:00 NASDAQ
Range: 0,5600 / 0,6051

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

12,85
-1,08% -0,14
24. 16:45:00 NASDAQ
Range: 12,81 / 13,01

MAGNITE INC. - COMMON STOCK

17,04
-1,84% -0,32
24. 16:45:00 NASDAQ
Range: 16,91 / 17,42

MAGYAR BANCORP INC. - COMMON STOCK

14,36
1,92% 0,27
24. 16:45:00 NASDAQ
Range: 14,35 / 14,41

MAIDEN HOLDINGS LTD. - COMMON STOCK

1,0700
-3,60% -0,0400
24. 16:45:00 NASDAQ
Range: 1,0600 / 1,1100

MAINSTREET BANCSHARES INC. - COMMON STOCK

17,50
3,92% 0,66
24. 16:45:00 NASDAQ
Range: 16,95 / 17,55

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

25,00
0,08% 0,02
24. 16:45:00 NASDAQ
Range: 24,64 / 25,13

MAINZ BIOMED N.V. - ORDINARY SHARES

4,4500
0,91% 0,0400
24. 16:45:00 NASDAQ
Range: 4,2000 / 4,5000

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1,1900
5,31% 0,0600
24. 16:45:00 NASDAQ
Range: 1,1000 / 1,2400

MAKEMYTRIP LIMITED - ORDINARY SHARES

109,07
-0,34% -0,37
24. 16:45:00 NASDAQ
Range: 106,57 / 112,20

MALIBU BOATS INC. - COMMON STOCK

38,12
-0,34% -0,13
24. 16:45:00 NASDAQ
Range: 37,57 / 38,41

MAMA'S CREATIONS INC. - COMMON STOCK

7,9000
0,77% 0,0600
24. 16:45:00 NASDAQ
Range: 7,7900 / 8,0800

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

3,2600
1,24% 0,0400
24. 16:45:00 NASDAQ
Range: 3,1518 / 3,3600

MANGOCEUTICALS INC. - COMMON STOCK

2,9900
4,18% 0,1200
24. 16:45:00 NASDAQ
Range: 2,9000 / 2,9900

MANHATTAN ASSOCIATES INC. - COMMON STOCK

289,38
1,55% 4,42
24. 16:45:00 NASDAQ
Range: 283,39 / 289,67

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5,5300
-1,60% -0,0900
24. 16:45:00 NASDAQ
Range: 5,5300 / 5,6200

MANITEX INTERNATIONAL INC. - COMMON STOCK

5,8000
0,17% 0,0100
27. 16:45:00 NASDAQ
Range: 5,7800 / 5,8000
Опубликовать