Рынки
Nasdaq

LONGEVERON INC. - CLAS

2,0600
3,00% 0,0600
27. 15:45:00 NASDAQ
Range: 1,9801 / 2,0897

LOOP INDUSTRIES INC.

1,5500
9,93% 0,1400
27. 15:45:00 NASDAQ
Range: 1,3600 / 1,5900

LOTTERY.COM INC. - CO

0,3251
2,68% 0,0085
27. 15:45:00 NASDAQ
Range: 0,3103 / 0,3300

LOTTERY.COM INC. - WA

0,0082
-24,07% -0,0026
27. 09:56:55 NASDAQ
Range: 0,0082 / 0,0100

LOTUS TECHNOLOGY INC.

4,0000
-4,53% -0,1900
27. 15:45:00 NASDAQ
Range: 3,9800 / 4,2600

LOTUS TECHNOLOGY INC.

0,2501
-10,68% -0,0299
27. 15:45:00 NASDAQ
Range: 0,2501 / 0,2600

LPL FINANCIAL HOLDINGS

325,72
-0,50% -1,63
27. 15:45:00 NASDAQ
Range: 324,95 / 329,53

LQR HOUSE INC. - COMMO

0,9000
-8,16% -0,0800
27. 15:45:00 NASDAQ
Range: 0,9000 / 1,0300

LSI INDUSTRIES INC. -

20,28
-1,51% -0,31
27. 15:45:00 NASDAQ
Range: 20,24 / 20,81

LUCAS GC LIMITED - ORD

0,6600
-13,28% -0,1011
27. 15:45:00 NASDAQ
Range: 0,6358 / 0,7537

LUCID DIAGNOSTICS INC.

1,0000
0,16% 0,0016
27. 15:45:00 NASDAQ
Range: 0,9544 / 1,0050

LUCID GROUP INC. - CO

2,1700
1,64% 0,0350
27. 15:45:00 NASDAQ
Range: 2,1100 / 2,2000

LULULEMON ATHLETICA IN

319,52
0,21% 0,68
27. 15:45:00 NASDAQ
Range: 316,41 / 322,85

LULU'S FASHION LOUNGE

1,2100
-1,63% -0,0200
27. 15:45:00 NASDAQ
Range: 1,2000 / 1,2400

LUMENTUM HOLDINGS INC.

83,77
-3,69% -3,21
27. 15:45:00 NASDAQ
Range: 82,61 / 87,00

LUMINAR TECHNOLOGIES

9,0600
4,26% 0,3700
27. 15:45:00 NASDAQ
Range: 8,7050 / 9,1800

LUMOS PHARMA INC. - C

4,3000
-0,46% -0,0200
27. 15:45:00 NASDAQ
Range: 4,3000 / 4,3400

LUNA INNOVATIONS INCOR

1,7800
-2,20% -0,0400
27. 15:45:00 NASDAQ
Range: 1,7200 / 1,8800

LUOKUNG TECHNOLOGY COR

1,6600
1,22% 0,0200
27. 15:45:00 NASDAQ
Range: 1,6100 / 1,8615

LUXURBAN HOTELS INC. -

1,2600
-0,79% -0,0100
27. 15:45:00 NASDAQ
Range: 1,2500 / 1,3300

LUXURBAN HOTELS INC. -

14,00
-6,48% -0,97
27. 15:45:00 NASDAQ
Range: 14,00 / 15,00

LYELL IMMUNOPHARMA IN

0,9205
-0,35% -0,0032
27. 15:45:00 NASDAQ
Range: 0,9200 / 0,9969

LYFT INC. - CLASS A C

17,18
-2,44% -0,43
27. 15:45:00 NASDAQ
Range: 17,05 / 17,87

LYRA THERAPEUTICS INC

0,1900
-4,19% -0,0083
27. 15:45:00 NASDAQ
Range: 0,1839 / 0,2070

LYTUS TECHNOLOGIES HOL

1,6000
1,91% 0,0300
27. 15:45:00 NASDAQ
Range: 1,5400 / 1,6632

M3-BRIGADE ACQUISITION

10,04
-0,10% -0,01
27. 15:45:00 NASDAQ
Range: 10,04 / 10,04

M3-BRIGADE ACQUISITION

10,11
-0,39% -0,04
27. 15:45:00 NASDAQ
Range: 10,11 / 10,11

M3-BRIGADE ACQUISITION

0,1540
2,67% 0,0040
27. 15:45:00 NASDAQ
Range: 0,1500 / 0,1540

MACOM TECHNOLOGY SOLUT

131,67
-2,21% -2,97
27. 15:45:00 NASDAQ
Range: 130,00 / 134,68

MACQUARIE FOCUSED EMER

25,11
-0,54% -0,14
27. 15:45:00 NASDAQ
Range: 25,11 / 25,19

MACROGENICS INC. - CO

3,6400
7,06% 0,2400
27. 15:45:00 NASDAQ
Range: 3,4300 / 3,6800

MADRIGAL PHARMACEUTICA

331,45
-1,57% -5,29
27. 15:45:00 NASDAQ
Range: 327,50 / 336,45

MAGIC EMPIRE GLOBAL LI

0,5198
1,92% 0,0098
27. 15:45:00 NASDAQ
Range: 0,5011 / 0,5500

MAGIC SOFTWARE ENTERPR

11,95
6,32% 0,71
27. 15:45:00 NASDAQ
Range: 11,01 / 12,45

MAGNITE INC. - COMMON

16,62
-0,42% -0,07
27. 15:45:00 NASDAQ
Range: 16,23 / 16,82

MAGYAR BANCORP INC. -

13,91
1,90% 0,26
27. 15:45:00 NASDAQ
Range: 13,81 / 14,00

MAIDEN HOLDINGS LTD.

1,5600
-0,64% -0,0100
27. 15:45:00 NASDAQ
Range: 1,5300 / 1,6200

MAINSTREET BANCSHARES

18,42
-1,07% -0,20
27. 15:45:00 NASDAQ
Range: 18,42 / 18,85

MAINSTREET BANCSHARES

24,17
-0,31% -0,08
22. 15:44:58 NASDAQ
Range: 24,15 / 24,25

MAINZ BIOMED N.V. - OR

0,2560
13,78% 0,0310
27. 15:45:00 NASDAQ
Range: 0,2316 / 0,2639
Опубликовать