Рынки
Nasdaq

LIGHTBRIDGE CORPORATION - COMMON STOCK

5,9800
10,54% 0,5700
10. 16:45:00 NASDAQ
Range: 5,2100 / 6,0300

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

3,1300
-5,15% -0,1700
10. 16:45:00 NASDAQ
Range: 3,0400 / 3,3100

LIGHTWAVE LOGIC INC. - COMMON STOCK

1,9400
-12,22% -0,2700
10. 16:45:00 NASDAQ
Range: 1,6800 / 1,9850

LIMBACH HOLDINGS INC. - COMMON STOCK

96,10
-1,10% -1,07
10. 16:45:00 NASDAQ
Range: 92,00 / 96,67

LIMONEIRA CO - COMMON STOCK

23,04
-4,40% -1,06
10. 16:45:00 NASDAQ
Range: 22,96 / 24,12

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

14,50
-3,20% -0,48
10. 16:45:00 NASDAQ
Range: 14,36 / 14,75

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

180,51
-2,66% -4,94
10. 16:45:00 NASDAQ
Range: 180,41 / 183,34

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

11,61
-1,11% -0,13
10. 16:45:00 NASDAQ
Range: 11,17 / 11,76

LINDE PLC - ORDINARY SHARES

414,15
-1,40% -5,86
10. 16:45:00 NASDAQ
Range: 411,72 / 417,89

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

0,3803
-8,01% -0,0331
10. 16:45:00 NASDAQ
Range: 0,3750 / 0,4390

LINKBANCORP INC. - COMMON STOCK

7,0000
-2,37% -0,1700
10. 16:45:00 NASDAQ
Range: 6,8900 / 7,2000

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0,1790
0,67% 0,0012
10. 16:45:00 NASDAQ
Range: 0,1620 / 0,1850

LION GROUP HOLDING LTD. - WARRANT

0,0090
-1,10% -0,0001
10. 16:45:00 NASDAQ
Range: 0,0080 / 0,0091

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10,12
0,10% 0,01
10. 16:45:00 NASDAQ
Range: 10,11 / 10,12

LIONHEART HOLDINGS - UNIT

10,02
-1,67% -0,17
26. 16:45:00 NASDAQ
Range: 10,02 / 10,02

LIONHEART HOLDINGS - WARRANT

0,1400
7,69% 0,0100
10. 16:45:00 NASDAQ
Range: 0,1300 / 0,1400

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

2,9000
-8,52% -0,2700
10. 16:45:00 NASDAQ
Range: 2,7801 / 3,1710

LIPOCINE INC. - COMMON STOCK

4,8900
-6,50% -0,3400
10. 16:45:00 NASDAQ
Range: 4,8200 / 5,2400

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1,7800
-5,82% -0,1100
10. 16:45:00 NASDAQ
Range: 1,7800 / 1,8800

LIQUIDIA CORPORATION - COMMON STOCK

12,19
-2,17% -0,27
10. 16:45:00 NASDAQ
Range: 12,15 / 12,53

LIQUIDITY SERVICES INC. - COMMON STOCK

33,01
-2,90% -0,98
10. 16:45:00 NASDAQ
Range: 32,68 / 33,70

LISATA THERAPEUTICS INC. - COMMON STOCK

3,7300
-1,84% -0,0700
10. 16:45:00 NASDAQ
Range: 3,7000 / 3,9100

LITTELFUSE INC. - COMMON STOCK

235,12
-0,81% -1,91
10. 16:45:00 NASDAQ
Range: 230,31 / 236,16

LIVANOVA PLC - ORDINARY SHARES

46,66
-2,87% -1,38
10. 16:45:00 NASDAQ
Range: 46,33 / 47,90

LIVE VENTURES INCORPORATED - COMMON STOCK

9,5500
4,60% 0,4200
10. 16:45:00 NASDAQ
Range: 9,1670 / 9,5500

LIVEONE INC. - COMMON STOCK

1,2000
0,84% 0,0100
10. 16:45:00 NASDAQ
Range: 1,1600 / 1,2600

LIVEPERSON INC. - COMMON STOCK

1,4200
5,19% 0,0700
10. 16:45:00 NASDAQ
Range: 1,3100 / 1,5200

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

5,9500
1,88% 0,1100
10. 16:45:00 NASDAQ
Range: 5,8500 / 6,0200

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

2,5900
12,61% 0,2900
10. 16:45:00 NASDAQ
Range: 2,2500 / 2,6801

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0,0211
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,0211 / 0,0222

LKQ CORPORATION - COMMON STOCK

36,27
-0,19% -0,07
10. 16:45:00 NASDAQ
Range: 35,90 / 36,40

LM FUNDING AMERICA INC. - COMMON STOCK

2,0600
-4,19% -0,0900
10. 16:45:00 NASDAQ
Range: 2,0000 / 2,1759

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1,8100
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 1,8100 / 1,9900

LOCAFY LIMITED - ORDINARY SHARE

9,5700
5,75% 0,5200
10. 16:45:00 NASDAQ
Range: 8,6900 / 10,5400

LOCAFY LIMITED - WARRANT

30,35
44,59% 9,36
10. 16:45:00 NASDAQ
Range: 20,72 / 30,35

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24,00
-0,99% -0,24
10. 16:45:00 NASDAQ
Range: 23,78 / 24,49

LOGICMARK INC. - COMMON STOCK

1,3900
-2,11% -0,0300
10. 16:45:00 NASDAQ
Range: 1,3700 / 1,4200

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

10,60
-0,66% -0,07
10. 16:45:00 NASDAQ
Range: 10,41 / 10,68

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

85,76
-1,40% -1,22
10. 16:45:00 NASDAQ
Range: 85,25 / 86,18

LONGBOARD PHARMACEUTICALS INC. - COMMON STOCK

59,98
0,03% 0,02
29. 13:45:00 NASDAQ
Range: 59,98 / 60,03
Опубликовать