Рынки
Nasdaq

LINDBLAD EXPEDITIONS H

9,2600
0,33% 0,0300
07. 15:59:57 NASDAQ
Range: 9,0800 / 9,3200

LINDE PLC - ORDINARY S

463,17
-1,07% -5,01
07. 15:59:59 NASDAQ
Range: 460,77 / 466,34

LINKAGE GLOBAL INC - O

0,3308
-8,11% -0,0292
07. 15:59:53 NASDAQ
Range: 0,3240 / 0,3596

LINKBANCORP INC. - CO

6,3600
-0,78% -0,0500
07. 15:59:56 NASDAQ
Range: 6,3450 / 6,4300

LION GROUP HOLDING LTD

0,2154
-5,65% -0,0129
07. 15:59:23 NASDAQ
Range: 0,2131 / 0,2288

LION GROUP HOLDING LTD

0,0085
-6,59% -0,0006
07. 11:22:16 NASDAQ
Range: 0,0070 / 0,0085

LIONHEART HOLDINGS - C

10,01
-0,03% 0,00
04. 12:43:17 NASDAQ
Range: 10,01 / 10,02

LIONHEART HOLDINGS - U

10,02
-1,47% -0,15
04. 15:54:19 NASDAQ
Range: 10,02 / 10,02

LIONHEART HOLDINGS - W

0,0651
0,62% 0,0004
04. 12:43:37 NASDAQ
Range: 0,0651 / 0,0679

LIPELLA PHARMACEUTICAL

0,4040
-3,79% -0,0159
07. 15:58:08 NASDAQ
Range: 0,3690 / 0,4181

LIPOCINE INC. - COMMON

4,9900
7,08% 0,3300
07. 15:04:12 NASDAQ
Range: 4,5850 / 5,2000

LIQTECH INTERNATIONAL

2,2800
-8,06% -0,2000
07. 15:59:57 NASDAQ
Range: 2,2604 / 2,5050

LIQUIDIA CORPORATION -

11,15
11,17% 1,12
07. 15:59:55 NASDAQ
Range: 10,03 / 11,81

LIQUIDITY SERVICES IN

21,77
-1,85% -0,41
07. 15:59:59 NASDAQ
Range: 21,67 / 22,04

LISATA THERAPEUTICS I

2,9900
-0,38% -0,0114
07. 15:56:58 NASDAQ
Range: 2,9300 / 2,9900

LITTELFUSE INC. - COM

260,06
0,65% 1,67
07. 15:59:59 NASDAQ
Range: 256,74 / 260,85

LIVANOVA PLC - ORDINAR

52,68
-2,14% -1,15
07. 15:59:51 NASDAQ
Range: 52,60 / 53,80

LIVE VENTURES INCORPOR

14,13
-5,48% -0,82
07. 15:14:03 NASDAQ
Range: 13,46 / 15,23

LIVEONE INC. - COMMON

0,6262
-7,91% -0,0538
07. 15:59:58 NASDAQ
Range: 0,6195 / 0,6898

LIVEPERSON INC. - COM

1,1800
-5,60% -0,0700
07. 15:59:57 NASDAQ
Range: 1,1500 / 1,2400

LIXIANG EDUCATION HOLD

4,0500
13,45% 0,4800
07. 15:59:20 NASDAQ
Range: 3,5700 / 4,2999

LIXTE BIOTECHNOLOGY HO

1,8200
-1,62% -0,0300
07. 15:58:57 NASDAQ
Range: 1,7900 / 1,8900

LIXTE BIOTECHNOLOGY HO

0,0515
0,00% 0,0000
04. 10:10:20 NASDAQ
Range: 0,0515 / 0,0515

LKQ CORPORATION - COMM

38,64
-1,48% -0,58
07. 15:59:59 NASDAQ
Range: 38,46 / 39,26

LM FUNDING AMERICA IN

2,4300
-4,71% -0,1200
07. 15:59:54 NASDAQ
Range: 2,4000 / 2,6157

LOBO EV TECHNOLOGIES L

3,2000
56,86% 1,1600
07. 15:59:37 NASDAQ
Range: 2,1200 / 3,5200

LOCAFY LIMITED - ORDIN

6,4401
-5,01% -0,3399
07. 15:58:03 NASDAQ
Range: 6,4401 / 6,9216

LOCAFY LIMITED - WARRA

5,2500
-3,85% -0,2100
07. 12:34:47 NASDAQ
Range: 5,2500 / 5,2500

LOGAN RIDGE FINANCE CO

24,00
-0,16% -0,04
07. 12:30:41 NASDAQ
Range: 23,77 / 24,00

LOGICMARK INC. - COMM

0,1325
17,99% 0,0202
07. 15:59:59 NASDAQ
Range: 0,1243 / 0,1844

LOGILITY SUPPLY CHAIN

10,40
-1,33% -0,14
07. 15:59:59 NASDAQ
Range: 10,30 / 10,49

LOGITECH INTERNATIONAL

85,61
-0,06% -0,05
07. 15:59:55 NASDAQ
Range: 85,56 / 86,31

LONGBOARD PHARMACEUTIC

33,35
-7,92% -2,87
07. 15:59:59 NASDAQ
Range: 33,10 / 36,93

LONGEVERON INC. - CLAS

1,8200
-1,62% -0,0300
07. 15:59:49 NASDAQ
Range: 1,7700 / 1,8891

LOOP INDUSTRIES INC.

1,7700
5,36% 0,0900
07. 15:59:57 NASDAQ
Range: 1,7000 / 1,7718

LOTTERY.COM INC. - CO

0,5448
-2,71% -0,0152
07. 15:07:31 NASDAQ
Range: 0,5400 / 0,5575

LOTTERY.COM INC. - WA

0,0089
-11,00% -0,0011
07. 15:27:59 NASDAQ
Range: 0,0086 / 0,0112

LOTUS TECHNOLOGY INC.

4,8600
-2,61% -0,1300
07. 15:59:47 NASDAQ
Range: 4,7498 / 5,0900

LOTUS TECHNOLOGY INC.

0,3100
3,33% 0,0100
03. 15:57:50 NASDAQ
Range: 0,2801 / 0,3100

LPL FINANCIAL HOLDINGS

239,17
-1,58% -3,85
07. 15:59:59 NASDAQ
Range: 239,04 / 243,15
Опубликовать