Рынки
Nasdaq

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0,0245
-51,00% -0,0255
18. 11:51:39 NASDAQ
Range: 0,0241 / 0,0285

LKQ CORPORATION - COMMON STOCK

39,51
1,02% 0,40
18. 16:45:00 NASDAQ
Range: 38,60 / 39,57

LM FUNDING AMERICA INC. - COMMON STOCK

1,9150
1,32% 0,0250
18. 16:45:00 NASDAQ
Range: 1,8663 / 1,9500

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1,5200
-3,30% -0,0519
18. 16:45:00 NASDAQ
Range: 1,4800 / 1,7300

LOCAFY LIMITED - ORDINARY SHARE

8,1937
9,54% 0,7137
18. 16:45:00 NASDAQ
Range: 8,0000 / 8,9500

LOCAFY LIMITED - WARRANT

100,99
-52,78% -112,86
04. 16:45:00 NASDAQ
Range: 72,18 / 109,00

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24,76
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 24,72 / 25,00

LOGICMARK INC. - COMMON STOCK

0,2947
-49,94% -0,2940
18. 16:45:00 NASDAQ
Range: 0,2700 / 0,4000

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14,11
0,07% 0,01
18. 16:45:00 NASDAQ
Range: 14,09 / 14,12

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

104,64
-0,40% -0,42
18. 16:45:00 NASDAQ
Range: 104,31 / 105,24

LONGEVERON INC. - CLASS A COMMON STOCK

1,5800
-5,39% -0,0900
18. 16:45:00 NASDAQ
Range: 1,5300 / 1,8500

LOOP INDUSTRIES INC. - COMMON STOCK

1,2500
17,92% 0,1900
18. 16:45:00 NASDAQ
Range: 1,0600 / 1,3000

LOTTERY.COM INC. - COMMON STOCK

1,5000
-6,25% -0,1000
18. 16:45:00 NASDAQ
Range: 1,4500 / 1,6189

LOTTERY.COM INC. - WARRANT

0,0208
-18,11% -0,0046
18. 16:45:00 NASDAQ
Range: 0,0192 / 0,0242

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

3,0200
18,43% 0,4700
18. 16:45:00 NASDAQ
Range: 2,6400 / 3,5700

LOTUS TECHNOLOGY INC. - WARRANTS

0,2500
13,90% 0,0305
12. 10:06:22 NASDAQ
Range: 0,2500 / 0,2500

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

379,99
1,61% 6,01
18. 16:45:00 NASDAQ
Range: 373,79 / 381,60

LQR HOUSE INC. - COMMON STOCK

1,0800
2,86% 0,0300
18. 16:45:00 NASDAQ
Range: 1,0500 / 1,1400

LSI INDUSTRIES INC. - COMMON STOCK

20,83
0,24% 0,05
18. 16:45:00 NASDAQ
Range: 20,49 / 21,24

LUCAS GC LIMITED - ORDINARY SHARES

0,5401
-0,90% -0,0049
18. 16:45:00 NASDAQ
Range: 0,5301 / 0,5598

LUCID DIAGNOSTICS INC. - COMMON STOCK

1,5900
8,90% 0,1300
18. 16:45:00 NASDAQ
Range: 1,4700 / 1,6000

LUCID GROUP INC. - COMMON STOCK

3,4800
5,14% 0,1700
18. 16:45:00 NASDAQ
Range: 3,2400 / 3,5900

LULULEMON ATHLETICA INC. - COMMON STOCK

372,44
1,57% 5,76
18. 16:45:00 NASDAQ
Range: 354,05 / 372,94

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0,8210
-2,38% -0,0200
18. 16:45:00 NASDAQ
Range: 0,8177 / 0,8450

LUMENTUM HOLDINGS INC. - COMMON STOCK

80,22
3,27% 2,54
18. 16:45:00 NASDAQ
Range: 77,21 / 81,16

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

7,2700
12,71% 0,8200
18. 16:45:00 NASDAQ
Range: 6,5500 / 7,4299

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0,8891
-56,63% -1,1609
06. 16:45:00 NASDAQ
Range: 0,8000 / 1,5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1,8449
1,09% 0,0199
18. 16:45:00 NASDAQ
Range: 1,8000 / 1,9700

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

12,20
-13,04% -1,83
16. 16:45:00 NASDAQ
Range: 8,93 / 14,76

LUXURBAN HOTELS INC. - COMMON STOCK

0,3200
-53,50% -0,3681
16. 16:45:00 NASDAQ
Range: 0,2975 / 0,4800

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0,6094
-0,11% -0,0007
18. 16:45:00 NASDAQ
Range: 0,5717 / 0,6180

LYFT INC. - CLASS A COMMON STOCK

14,01
4,32% 0,58
18. 16:45:00 NASDAQ
Range: 13,41 / 14,43

LYRA THERAPEUTICS INC. - COMMON STOCK

0,2058
-1,15% -0,0024
18. 16:45:00 NASDAQ
Range: 0,1969 / 0,2141

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0,2226
-14,38% -0,0374
18. 16:45:00 NASDAQ
Range: 0,2152 / 0,2600

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10,16
0,10% 0,01
14. 16:45:00 NASDAQ
Range: 10,16 / 10,22

M3-BRIGADE ACQUISITION V CORP. - UNITS

10,20
-0,51% -0,05
07. 16:45:00 NASDAQ
Range: 10,20 / 10,20

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0,2500
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 0,2477 / 0,2500

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

124,51
1,13% 1,39
18. 16:45:00 NASDAQ
Range: 123,09 / 124,81

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

27,07
1,11% 0,30
18. 16:45:00 NASDAQ
Range: 27,07 / 27,10

MACROGENICS INC. - COMMON STOCK

2,8600
11,72% 0,3000
18. 16:45:00 NASDAQ
Range: 2,5700 / 2,9000
Опубликовать