Рынки
Nasdaq

LEXICON PHARMACEUTICAL

1,6800
-0,59% -0,0100
07. 14:59:58 NASDAQ
Range: 1,6500 / 1,7100

LEXINFINTECH HOLDINGS

3,6900
1,37% 0,0500
07. 14:59:59 NASDAQ
Range: 3,4000 / 4,1900

LGI HOMES INC. - COMM

110,53
-0,78% -0,87
07. 14:59:35 NASDAQ
Range: 108,31 / 111,03

LI AUTO INC. - AMERICA

30,52
4,22% 1,24
07. 14:59:59 NASDAQ
Range: 29,53 / 31,04

LIBERTY BROADBAND CORP

76,91
-0,68% -0,53
07. 14:59:48 NASDAQ
Range: 76,22 / 77,90

LIBERTY BROADBAND CORP

77,55
-0,46% -0,36
07. 14:59:59 NASDAQ
Range: 76,76 / 78,52

LIBERTY BROADBAND CORP

24,03
-1,07% -0,26
07. 14:59:52 NASDAQ
Range: 23,82 / 24,06

LIBERTY GLOBAL LTD. -

20,54
-2,05% -0,43
07. 14:59:59 NASDAQ
Range: 20,51 / 21,15

LIBERTY GLOBAL LTD. -

20,30
-1,98% -0,41
07. 14:50:56 NASDAQ
Range: 20,30 / 20,30

LIBERTY GLOBAL LTD. -

21,33
-1,48% -0,32
07. 14:59:59 NASDAQ
Range: 21,24 / 21,93

LIBERTY LATIN AMERICA

9,5300
-2,56% -0,2500
07. 14:59:55 NASDAQ
Range: 9,4200 / 9,7600

LIBERTY LATIN AMERICA

9,4100
-2,69% -0,2600
07. 14:59:59 NASDAQ
Range: 9,3100 / 9,6800

LIBERTY MEDIA CORPORAT

68,62
-3,39% -2,41
07. 14:59:44 NASDAQ
Range: 68,54 / 70,93

LIBERTY MEDIA CORPORAT

74,39
-3,56% -2,75
07. 14:59:57 NASDAQ
Range: 74,34 / 77,00

LIBERTY MEDIA CORPORAT

49,62
-1,35% -0,68
07. 14:59:58 NASDAQ
Range: 48,55 / 50,50

LIBERTY MEDIA CORPORAT

51,31
-1,04% -0,54
07. 14:59:34 NASDAQ
Range: 50,95 / 52,21

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY SIRIU

22,29
-1,20% -0,27
09. 14:59:59 NASDAQ
Range: 22,08 / 22,88

LIBERTY MEDIA CORPORATION - SERIES B LIBERTY SIRIU

22,51
-4,90% -1,16
09. 13:02:40 NASDAQ
Range: 22,41 / 22,80

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY SIRIU

22,29
-1,15% -0,26
09. 14:59:59 NASDAQ
Range: 22,10 / 22,88

LICHEN CHINA LIMITED -

1,9300
0,00% 0,0000
07. 14:59:58 NASDAQ
Range: 1,8600 / 1,9650

LIFE360 INC. - COMMON

41,58
3,90% 1,56
07. 14:59:56 NASDAQ
Range: 40,77 / 42,16

LIFECORE BIOMEDICAL I

5,0900
-5,39% -0,2900
07. 14:59:59 NASDAQ
Range: 4,9700 / 5,4500

LIFEMD INC. - 8.875%

22,07
-0,36% -0,08
07. 14:51:26 NASDAQ
Range: 22,01 / 22,15

LIFEMD INC. - COMMON

4,7600
-1,45% -0,0700
07. 14:59:59 NASDAQ
Range: 4,6718 / 4,9000

LIFESTANCE HEALTH GROU

6,6700
-3,47% -0,2400
07. 14:59:59 NASDAQ
Range: 6,6650 / 6,9300

LIFETIME BRANDS INC.

6,3100
-2,92% -0,1900
07. 14:57:04 NASDAQ
Range: 6,2960 / 6,4900

LIFEVANTAGE CORPORATIO

11,66
2,24% 0,25
07. 14:59:40 NASDAQ
Range: 11,18 / 11,69

LIFEWARD LTD. - ORDINA

3,1100
0,97% 0,0300
07. 14:59:56 NASDAQ
Range: 3,0500 / 3,1500

LIFEWAY FOODS INC. -

26,40
-0,34% -0,09
07. 14:59:53 NASDAQ
Range: 26,10 / 26,49

LIGAND PHARMACEUTICALS

102,62
-2,06% -2,16
07. 14:59:49 NASDAQ
Range: 102,16 / 104,78

LIGHT & WONDER INC.

94,17
0,84% 0,78
07. 14:59:59 NASDAQ
Range: 92,13 / 94,44

LIGHTBRIDGE CORPORATIO

3,0100
-3,53% -0,1100
07. 14:59:54 NASDAQ
Range: 2,9100 / 3,2199

LIGHTPATH TECHNOLOGIES

1,4800
-1,33% -0,0200
07. 14:59:59 NASDAQ
Range: 1,4600 / 1,5000

LIGHTWAVE LOGIC INC.

2,7500
-1,79% -0,0500
07. 14:59:58 NASDAQ
Range: 2,7000 / 2,8000

LILIUM N.V. - CLASS A

0,8339
5,56% 0,0439
07. 14:59:57 NASDAQ
Range: 0,7688 / 0,8465

LILIUM N.V. - WARRANTS

0,1000
0,00% 0,0000
07. 11:33:10 NASDAQ
Range: 0,0920 / 0,1000

LIMBACH HOLDINGS INC.

77,74
0,47% 0,36
07. 14:59:59 NASDAQ
Range: 76,51 / 78,69

LIMONEIRA CO - COMMON

26,40
-2,22% -0,60
07. 14:59:55 NASDAQ
Range: 26,30 / 27,03

LINCOLN EDUCATIONAL SE

11,82
1,63% 0,19
07. 14:59:51 NASDAQ
Range: 11,63 / 11,94

LINCOLN ELECTRIC HOLDI

191,04
-0,24% -0,46
07. 14:59:52 NASDAQ
Range: 189,15 / 191,79
Опубликовать