Рынки
Nasdaq

LENSAR INC. - COMMON

7,6900
3,36% 0,2500
27. 15:45:00 NASDAQ
Range: 7,4300 / 7,9100

LENZ THERAPEUTICS INC

37,30
2,90% 1,05
27. 15:45:00 NASDAQ
Range: 35,94 / 38,77

LEONARDO DRS INC. - C

34,66
-0,60% -0,21
27. 15:45:00 NASDAQ
Range: 34,18 / 35,50

LESAKA TECHNOLOGIES I

5,4300
3,43% 0,1800
27. 15:45:00 NASDAQ
Range: 5,2500 / 5,4500

LESLIE'S INC. - COMMO

2,4800
1,22% 0,0300
27. 15:45:00 NASDAQ
Range: 2,4100 / 2,7200

LEVEL FOUR LARGE CAP G

35,07
-0,67% -0,23
27. 15:45:00 NASDAQ
Range: 34,97 / 35,27

LEXARIA BIOSCIENCE COR

2,0900
-1,88% -0,0400
27. 15:45:00 NASDAQ
Range: 2,0400 / 2,2550

LEXARIA BIOSCIENCE COR

0,5044
-32,75% -0,2456
06. 08:56:41 NASDAQ
Range: 0,5044 / 0,6103

LEXEO THERAPEUTICS IN

7,8300
6,82% 0,5000
27. 15:45:00 NASDAQ
Range: 7,5800 / 8,1500

LEXICON PHARMACEUTICAL

0,8049
-1,87% -0,0153
27. 15:45:00 NASDAQ
Range: 0,7910 / 0,8499

LEXINFINTECH HOLDINGS

4,9000
14,75% 0,6300
27. 15:45:00 NASDAQ
Range: 4,3750 / 5,0700

LGI HOMES INC. - COMM

110,30
1,10% 1,20
27. 15:45:00 NASDAQ
Range: 108,68 / 111,32

LI AUTO INC. - AMERICA

23,31
6,78% 1,48
27. 15:45:00 NASDAQ
Range: 22,71 / 23,49

LI BANG INTERNATIONAL

3,3000
-2,94% -0,1000
27. 15:45:00 NASDAQ
Range: 3,3000 / 3,6100

LIBERTY BROADBAND CORP

83,92
-1,05% -0,89
27. 15:45:00 NASDAQ
Range: 83,69 / 85,60

LIBERTY BROADBAND CORP

84,38
-1,10% -0,94
27. 15:45:00 NASDAQ
Range: 84,24 / 86,20

LIBERTY BROADBAND CORP

24,00
0,28% 0,07
27. 15:45:00 NASDAQ
Range: 23,94 / 24,02

LIBERTY GLOBAL LTD. -

13,99
1,67% 0,23
27. 15:45:00 NASDAQ
Range: 13,70 / 14,04

LIBERTY GLOBAL LTD. -

20,82
57,97% 7,64
12. 15:45:00 NASDAQ
Range: 20,82 / 21,80

LIBERTY GLOBAL LTD. -

14,47
2,26% 0,32
27. 15:45:00 NASDAQ
Range: 14,07 / 14,53

LIBERTY LATIN AMERICA

7,0600
-0,28% -0,0200
27. 15:45:00 NASDAQ
Range: 7,0400 / 7,2645

LIBERTY LATIN AMERICA

7,0100
-0,28% -0,0200
27. 15:45:00 NASDAQ
Range: 6,9900 / 7,1900

LIBERTY MEDIA CORPORAT

81,09
0,72% 0,58
27. 15:45:00 NASDAQ
Range: 80,48 / 81,59

LIBERTY MEDIA CORPORAT

88,73
1,32% 1,16
27. 15:45:00 NASDAQ
Range: 87,26 / 89,00

LIBERTY MEDIA CORPORAT

71,91
1,35% 0,96
27. 15:45:00 NASDAQ
Range: 70,95 / 72,26

LIBERTY MEDIA CORPORAT

73,17
1,23% 0,89
27. 15:45:00 NASDAQ
Range: 72,28 / 73,49

LICHEN CHINA LIMITED -

1,8600
5,68% 0,1000
27. 15:45:00 NASDAQ
Range: 1,7200 / 1,8600

LIFE360 INC. - COMMON

49,45
6,73% 3,12
27. 15:45:00 NASDAQ
Range: 46,88 / 49,50

LIFECORE BIOMEDICAL I

7,4950
0,74% 0,0550
27. 15:45:00 NASDAQ
Range: 7,4600 / 7,7400

LIFEMD INC. - 8.875%

22,70
1,48% 0,33
27. 15:45:00 NASDAQ
Range: 22,70 / 22,70

LIFEMD INC. - COMMON

6,3600
0,32% 0,0200
27. 15:45:00 NASDAQ
Range: 6,3000 / 6,9000

LIFESTANCE HEALTH GROU

7,5100
0,27% 0,0200
27. 15:45:00 NASDAQ
Range: 7,4550 / 7,5900

LIFETIME BRANDS INC.

5,8500
0,86% 0,0500
27. 15:45:00 NASDAQ
Range: 5,7500 / 5,9200

LIFEVANTAGE CORPORATIO

14,40
4,73% 0,65
27. 15:45:00 NASDAQ
Range: 13,73 / 14,43

LIFEWARD LTD. - ORDINA

2,1000
1,94% 0,0400
27. 15:45:00 NASDAQ
Range: 2,0800 / 2,2400

LIFEWAY FOODS INC. -

24,81
0,98% 0,24
27. 15:45:00 NASDAQ
Range: 24,36 / 25,05

LIGAND PHARMACEUTICALS

122,55
-1,43% -1,78
27. 15:45:00 NASDAQ
Range: 121,06 / 125,00

LIGHT & WONDER INC.

97,08
-0,88% -0,86
27. 15:45:00 NASDAQ
Range: 96,93 / 99,16

LIGHTBRIDGE CORPORATIO

5,7500
-0,69% -0,0400
27. 15:45:00 NASDAQ
Range: 5,5000 / 6,0000

LIGHTPATH TECHNOLOGIES

1,6600
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 1,6100 / 1,6800
Опубликовать