Рынки
Nasdaq

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1,7400
-4,40% -0,0800
24. 15:45:00 NASDAQ
Range: 1,7350 / 1,8800

LEXARIA BIOSCIENCE CORP. - WARRANT

0,4251
-19,67% -0,1041
24. 15:45:00 NASDAQ
Range: 0,4251 / 0,5400

LEXEO THERAPEUTICS INC. - COMMON STOCK

5,5800
-0,53% -0,0300
24. 15:45:00 NASDAQ
Range: 5,2500 / 5,9300

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0,9900
11,84% 0,1048
24. 15:45:00 NASDAQ
Range: 0,9055 / 1,0900

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

7,6300
15,96% 1,0500
24. 15:45:00 NASDAQ
Range: 6,7200 / 7,6300

LGI HOMES INC. - COMMON STOCK

90,39
-1,42% -1,30
24. 15:45:00 NASDAQ
Range: 89,92 / 92,21

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

23,21
1,84% 0,42
24. 15:45:00 NASDAQ
Range: 22,98 / 23,52

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

2,9400
-4,55% -0,1400
24. 15:45:00 NASDAQ
Range: 2,8000 / 3,1900

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

80,55
2,18% 1,72
24. 15:45:00 NASDAQ
Range: 78,51 / 80,59

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

81,19
2,25% 1,79
24. 15:45:00 NASDAQ
Range: 79,00 / 81,26

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

25,01
-0,36% -0,09
24. 15:45:00 NASDAQ
Range: 24,50 / 25,12

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

11,88
0,00% 0,00
24. 15:45:00 NASDAQ
Range: 11,82 / 12,09

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20,82
72,07% 8,72
12. 15:45:00 NASDAQ
Range: 20,82 / 21,80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

12,10
-0,33% -0,04
24. 15:45:00 NASDAQ
Range: 12,03 / 12,30

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

6,8900
0,73% 0,0500
24. 15:45:00 NASDAQ
Range: 6,7900 / 6,9100

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

6,8400
0,88% 0,0600
24. 15:45:00 NASDAQ
Range: 6,7400 / 6,8700

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

84,67
1,28% 1,07
24. 15:45:00 NASDAQ
Range: 83,52 / 85,20

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

70,38
1,30% 0,90
24. 15:45:00 NASDAQ
Range: 69,27 / 70,39

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

92,84
1,30% 1,19
24. 15:45:00 NASDAQ
Range: 91,56 / 93,46

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

72,02
0,95% 0,68
24. 15:45:00 NASDAQ
Range: 71,13 / 72,13

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0,1452
7,56% 0,0102
24. 15:45:00 NASDAQ
Range: 0,1317 / 0,1489

LIFE360 INC. - COMMON STOCK

47,43
1,19% 0,56
24. 15:45:00 NASDAQ
Range: 46,51 / 47,62

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6,3200
2,93% 0,1800
24. 15:45:00 NASDAQ
Range: 6,0500 / 6,4000

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

22,13
1,19% 0,26
24. 15:45:00 NASDAQ
Range: 21,90 / 22,31

LIFEMD INC. - COMMON STOCK

5,1300
-0,58% -0,0300
24. 15:45:00 NASDAQ
Range: 5,0590 / 5,4400

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

7,9700
-0,25% -0,0200
24. 15:45:00 NASDAQ
Range: 7,9050 / 8,0600

LIFETIME BRANDS INC. - COMMON STOCK

6,0000
-1,32% -0,0800
24. 15:45:00 NASDAQ
Range: 5,9800 / 6,1500

LIFEVANTAGE CORPORATION - COMMON STOCK

24,24
1,13% 0,27
24. 15:45:00 NASDAQ
Range: 23,57 / 25,38

LIFEWARD LTD. - ORDINARY SHARES

1,6200
3,18% 0,0500
24. 15:45:00 NASDAQ
Range: 1,5400 / 1,7100

LIFEWAY FOODS INC. - COMMON STOCK

23,36
0,69% 0,16
24. 15:45:00 NASDAQ
Range: 23,00 / 23,54

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

115,03
-0,30% -0,35
24. 15:45:00 NASDAQ
Range: 112,50 / 115,81

LIGHT & WONDER INC. - COMMON STOCK

87,10
-1,06% -0,93
24. 15:45:00 NASDAQ
Range: 85,85 / 88,00

LIGHTBRIDGE CORPORATION - COMMON STOCK

8,0300
-20,96% -2,1300
24. 15:45:00 NASDAQ
Range: 7,7400 / 9,5400

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

3,2300
-1,22% -0,0400
24. 15:45:00 NASDAQ
Range: 3,1200 / 3,3300

LIGHTWAVE LOGIC INC. - COMMON STOCK

1,9700
-1,01% -0,0200
24. 15:45:00 NASDAQ
Range: 1,9350 / 2,0250

LIMBACH HOLDINGS INC. - COMMON STOCK

102,44
-2,74% -2,89
24. 15:45:00 NASDAQ
Range: 99,83 / 106,05

LIMONEIRA CO - COMMON STOCK

22,95
-0,61% -0,14
24. 15:45:00 NASDAQ
Range: 22,75 / 23,37

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

16,03
-0,12% -0,02
24. 15:45:00 NASDAQ
Range: 15,78 / 16,06

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

197,27
-0,68% -1,35
24. 15:45:00 NASDAQ
Range: 196,09 / 198,20

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

11,43
-1,30% -0,15
24. 15:45:00 NASDAQ
Range: 11,01 / 11,53
Опубликовать