Рынки
Nasdaq

LESLIE'S INC. - COMMO

0,8514
-3,46% -0,0305
15. 13:45:00 NASDAQ
Range: 0,8083 / 0,8990

LEVEL FOUR LARGE CAP G

34,99
-0,19% -0,07
15. 13:45:00 NASDAQ
Range: 34,99 / 35,05

LEVERAGE SHARES 2X LON

15,89
4,32% 0,66
15. 13:45:00 NASDAQ
Range: 15,24 / 15,89

LEVERAGE SHARES 2X LON

11,02
-4,90% -0,57
15. 13:45:00 NASDAQ
Range: 10,84 / 11,52

LEVERAGE SHARES 2X LON

11,10
0,36% 0,04
15. 13:45:00 NASDAQ
Range: 10,34 / 11,33

LEVERAGE SHARES 2X LON

14,67
-1,94% -0,29
15. 13:45:00 NASDAQ
Range: 14,45 / 14,90

LEVERAGE SHARES 2X LON

24,03
-15,55% -4,43
15. 13:45:00 NASDAQ
Range: 23,50 / 27,02

LEVERAGE SHARES 2X LON

18,72
0,59% 0,11
15. 13:45:00 NASDAQ
Range: 18,63 / 18,85

LEVERAGE SHARES 2X LON

24,26
-3,92% -0,99
15. 13:45:00 NASDAQ
Range: 22,41 / 24,78

LEVERAGE SHARES 2X LON

11,26
-0,79% -0,09
15. 13:45:00 NASDAQ
Range: 10,89 / 11,49

LEVERAGE SHARES 2X LON

15,49
2,03% 0,31
15. 13:45:00 NASDAQ
Range: 15,35 / 15,69

LEVERAGE SHARES 2X LON

20,16
-4,00% -0,84
15. 13:45:00 NASDAQ
Range: 19,63 / 20,74

LEVERAGE SHARES 2X LON

19,36
-3,25% -0,65
15. 13:45:00 NASDAQ
Range: 19,36 / 19,92

LEVERAGE SHARES 2X LON

7,3400
-2,78% -0,2100
15. 13:45:00 NASDAQ
Range: 6,9900 / 7,4850

LEVERAGE SHARES 2X LON

12,12
-0,41% -0,05
15. 13:45:00 NASDAQ
Range: 11,82 / 12,16

LEVERAGE SHARES 2X LON

14,67
-5,21% -0,81
15. 13:45:00 NASDAQ
Range: 14,38 / 15,05

LEXARIA BIOSCIENCE COR

1,0300
-2,83% -0,0300
15. 13:45:00 NASDAQ
Range: 1,0200 / 1,0500

LEXARIA BIOSCIENCE COR

0,1727
-13,56% -0,0271
13. 13:45:00 NASDAQ
Range: 0,1727 / 0,2003

LEXEO THERAPEUTICS IN

2,7000
0,37% 0,0100
15. 13:45:00 NASDAQ
Range: 2,4300 / 2,8100

LEXICON PHARMACEUTICAL

0,5300
-0,36% -0,0019
15. 13:45:00 NASDAQ
Range: 0,5137 / 0,5698

LEXINFINTECH HOLDINGS

8,6700
-4,20% -0,3800
15. 13:45:00 NASDAQ
Range: 8,4700 / 8,9900

LGI HOMES INC. - COMM

57,21
-0,13% -0,07
15. 13:45:00 NASDAQ
Range: 56,07 / 57,38

LI AUTO INC. - AMERICA

28,55
-0,59% -0,17
15. 13:45:00 NASDAQ
Range: 28,10 / 28,60

LI BANG INTERNATIONAL

1,3301
-4,50% -0,0627
15. 13:45:00 NASDAQ
Range: 1,3200 / 1,4500

LIANHE SOWELL INTERNAT

2,9600
-4,36% -0,1350
15. 13:45:00 NASDAQ
Range: 2,9000 / 3,2300

LIBERTY BROADBAND CORP

96,25
1,13% 1,08
15. 13:45:00 NASDAQ
Range: 95,33 / 97,35

LIBERTY BROADBAND CORP

97,31
1,23% 1,18
15. 13:45:00 NASDAQ
Range: 95,95 / 98,12

LIBERTY BROADBAND CORP

24,42
-0,34% -0,08
15. 13:45:00 NASDAQ
Range: 24,42 / 24,42

LIBERTY GLOBAL LTD. -

9,9900
2,25% 0,2200
15. 13:45:00 NASDAQ
Range: 9,7900 / 10,1500

LIBERTY GLOBAL LTD. -

9,4000
2,73% 0,2500
14. 13:45:00 NASDAQ
Range: 9,4000 / 9,4000

LIBERTY GLOBAL LTD. -

10,26
1,99% 0,20
15. 13:45:00 NASDAQ
Range: 10,07 / 10,41

LIBERTY LATIN AMERICA

5,3300
7,89% 0,3900
15. 13:45:00 NASDAQ
Range: 5,0000 / 5,4300

LIBERTY LATIN AMERICA

5,4300
7,31% 0,3700
15. 13:45:00 NASDAQ
Range: 5,0900 / 5,5200

LIBERTY MEDIA CORPORAT

88,73
0,25% 0,22
15. 13:45:00 NASDAQ
Range: 87,36 / 89,02

LIBERTY MEDIA CORPORAT

96,71
-0,20% -0,19
15. 13:45:00 NASDAQ
Range: 95,43 / 97,36

LIBERTY MEDIA CORPORAT

77,15
1,70% 1,29
15. 13:45:00 NASDAQ
Range: 75,50 / 77,59

LIBERTY MEDIA CORPORAT

78,12
1,92% 1,47
15. 13:45:00 NASDAQ
Range: 74,94 / 78,49

LICHEN INTERNATIONAL L

5,3100
-9,54% -0,5600
15. 13:45:00 NASDAQ
Range: 4,6200 / 5,5699

LIFE360 INC. - COMMON

58,57
0,51% 0,30
15. 13:45:00 NASDAQ
Range: 56,80 / 59,46

LIFECORE BIOMEDICAL I

6,7100
0,60% 0,0400
15. 13:45:00 NASDAQ
Range: 6,4700 / 6,7300
Опубликовать