Рынки
Nasdaq

KOLIBRI GLOBAL ENERGY

6,9600
12,26% 0,7600
14. 15:45:00 NASDAQ
Range: 6,3863 / 7,0700

KOPIN CORPORATION - CO

1,4100
-4,08% -0,0600
14. 15:45:00 NASDAQ
Range: 1,3200 / 1,4900

KORNIT DIGITAL LTD. -

22,10
14,81% 2,85
14. 15:45:00 NASDAQ
Range: 18,51 / 23,42

KORRO BIO INC. - COMM

14,11
-9,26% -1,44
14. 15:45:00 NASDAQ
Range: 13,39 / 15,98

KORU MEDICAL SYSTEMS

3,0100
-6,23% -0,2000
14. 15:45:00 NASDAQ
Range: 3,0000 / 3,2000

KOSS CORPORATION - COM

5,3000
-1,30% -0,0700
14. 15:45:00 NASDAQ
Range: 5,0242 / 5,3900

KRANESHARES 2X LONG BA

21,48
3,32% 0,69
14. 15:45:00 NASDAQ
Range: 21,14 / 21,50

KRANESHARES 2X LONG PD

23,68
-1,06% -0,25
14. 15:45:00 NASDAQ
Range: 23,28 / 25,00

KRANESHARES ARTIFICIAL

29,47
1,52% 0,44
14. 15:45:00 NASDAQ
Range: 29,17 / 29,55

KRATOS DEFENSE & SECUR

33,53
-0,74% -0,25
14. 15:45:00 NASDAQ
Range: 33,06 / 34,37

KRISPY KREME INC. - C

3,0700
-4,36% -0,1400
14. 15:45:00 NASDAQ
Range: 2,9900 / 3,2400

KRONOS BIO INC. - COM

0,7250
-0,21% -0,0015
14. 15:45:00 NASDAQ
Range: 0,7201 / 0,7390

KRYSTAL BIOTECH INC.

131,39
-2,33% -3,14
14. 15:45:00 NASDAQ
Range: 128,00 / 135,80

KULICKE AND SOFFA INDU

34,25
-1,01% -0,35
14. 15:45:00 NASDAQ
Range: 34,22 / 34,81

KURA ONCOLOGY INC. -

5,7300
-1,21% -0,0700
14. 15:45:00 NASDAQ
Range: 5,6000 / 5,9300

KURA SUSHI USA INC. -

69,97
4,26% 2,86
14. 15:45:00 NASDAQ
Range: 66,37 / 70,42

KURV TECHNOLOGY TITANS

25,44
1,03% 0,26
14. 15:45:00 NASDAQ
Range: 25,22 / 25,44

KVH INDUSTRIES INC. -

5,2600
4,78% 0,2400
14. 15:45:00 NASDAQ
Range: 5,0900 / 5,4100

KWESST MICRO SYSTEMS I

5,1100
-3,58% -0,1900
14. 15:45:00 NASDAQ
Range: 5,1000 / 5,3900

KWESST MICRO SYSTEMS I

0,0302
-24,50% -0,0098
13. 13:53:09 NASDAQ
Range: 0,0302 / 0,0302

KYMERA THERAPEUTICS I

29,75
-4,46% -1,39
14. 15:45:00 NASDAQ
Range: 29,59 / 31,64

KYVERNA THERAPEUTICS

2,1500
-7,33% -0,1700
14. 15:45:00 NASDAQ
Range: 2,0600 / 2,3695

L.B. FOSTER COMPANY -

19,10
-0,83% -0,16
14. 15:45:00 NASDAQ
Range: 19,10 / 19,60

LA ROSA HOLDINGS CORP.

0,1360
-2,86% -0,0040
14. 15:45:00 NASDAQ
Range: 0,1190 / 0,1446

LAKE SHORE BANCORP IN

14,85
-0,80% -0,12
14. 15:45:00 NASDAQ
Range: 14,85 / 14,91

LAKELAND FINANCIAL COR

60,90
-0,93% -0,57
14. 15:45:00 NASDAQ
Range: 60,88 / 61,40

LAKELAND INDUSTRIES I

18,27
-0,05% -0,01
14. 15:45:00 NASDAQ
Range: 18,23 / 19,96

LAKESHORE ACQUISITION

10,04
-0,10% -0,01
14. 15:45:00 NASDAQ
Range: 10,04 / 10,04

LAKESHORE BIOPHARMA CO

1,1478
-1,06% -0,0123
14. 15:45:00 NASDAQ
Range: 1,1300 / 1,1900

LAKESHORE BIOPHARMA CO

0,0338
-38,43% -0,0211
14. 12:29:50 NASDAQ
Range: 0,0249 / 0,0385

LAKESIDE HOLDING LIMIT

0,8558
-6,17% -0,0563
14. 15:45:00 NASDAQ
Range: 0,8558 / 0,9400

LAM RESEARCH CORPORATI

84,97
-0,33% -0,28
14. 15:45:00 NASDAQ
Range: 84,33 / 86,04

LAMAR ADVERTISING COMP

115,74
-2,65% -3,15
14. 15:45:00 NASDAQ
Range: 115,47 / 118,25

LANCASTER COLONY CORPO

165,48
-1,26% -2,11
14. 15:45:00 NASDAQ
Range: 163,80 / 166,78

LANDMARK BANCORP INC.

29,13
2,75% 0,78
14. 15:45:00 NASDAQ
Range: 28,61 / 29,57

LANDS' END INC. - COM

9,3500
-0,32% -0,0300
14. 15:45:00 NASDAQ
Range: 9,2200 / 9,4200

LANDSEA HOMES CORPORAT

11,21
-0,53% -0,06
14. 15:45:00 NASDAQ
Range: 11,21 / 11,27

LANDSEA HOMES CORPORAT

0,1700
-2,35% -0,0041
14. 15:45:00 NASDAQ
Range: 0,1651 / 0,1798

LANDSTAR SYSTEM INC.

142,45
1,60% 2,24
14. 15:45:00 NASDAQ
Range: 138,00 / 143,19

LANTERN PHARMA INC. -

4,0600
-1,22% -0,0500
14. 15:45:00 NASDAQ
Range: 4,0593 / 4,4610
Опубликовать