Рынки
Nasdaq

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3,5235
-5,43% -0,2022
10. 16:45:00 NASDAQ
Range: 3,3600 / 3,7300

KIRKLAND'S INC. - COMMON STOCK

1,6400
-0,61% -0,0100
10. 16:45:00 NASDAQ
Range: 1,6100 / 1,6556

KLA CORPORATION - COMMON STOCK

683,06
-0,46% -3,14
10. 16:45:00 NASDAQ
Range: 671,65 / 694,57

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0,4950
10,47% 0,0469
10. 16:45:00 NASDAQ
Range: 0,4520 / 0,5000

KLOTHO NEUROSCIENCES INC. - WARRANTS

0,0710
11,64% 0,0074
10. 16:45:00 NASDAQ
Range: 0,0636 / 0,0750

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

5,2100
1,96% 0,1000
10. 16:45:00 NASDAQ
Range: 5,0948 / 5,3200

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

12,10
-6,27% -0,81
10. 16:45:00 NASDAQ
Range: 11,68 / 13,00

KODIAK SCIENCES INC - COMMON STOCK

8,3200
-9,57% -0,8800
10. 16:45:00 NASDAQ
Range: 8,1000 / 9,0200

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

6,2200
4,01% 0,2400
10. 16:45:00 NASDAQ
Range: 5,8600 / 6,2855

KOPIN CORPORATION - COMMON STOCK

1,2500
-4,58% -0,0600
10. 16:45:00 NASDAQ
Range: 1,2300 / 1,3000

KORNIT DIGITAL LTD. - ORDINARY SHARES

29,77
-1,06% -0,32
10. 16:45:00 NASDAQ
Range: 28,81 / 30,02

KORRO BIO INC. - COMMON STOCK

35,26
-6,27% -2,36
10. 16:45:00 NASDAQ
Range: 33,70 / 38,98

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

3,9600
-1,00% -0,0400
10. 16:45:00 NASDAQ
Range: 3,9200 / 4,0100

KOSS CORPORATION - COMMON STOCK

7,3300
-2,40% -0,1800
10. 16:45:00 NASDAQ
Range: 7,0200 / 7,5200

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

28,55
-1,04% -0,30
10. 16:45:00 NASDAQ
Range: 28,22 / 28,64

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

29,37
1,49% 0,43
10. 16:45:00 NASDAQ
Range: 28,08 / 29,69

KRISPY KREME INC. - COMMON STOCK

9,2600
-0,64% -0,0600
10. 16:45:00 NASDAQ
Range: 9,1900 / 9,4150

KRONOS BIO INC. - COMMON STOCK

0,9564
-2,90% -0,0286
10. 16:45:00 NASDAQ
Range: 0,9260 / 0,9809

KRYSTAL BIOTECH INC. - COMMON STOCK

152,92
-2,39% -3,75
10. 16:45:00 NASDAQ
Range: 151,02 / 157,01

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

46,21
-2,80% -1,33
10. 16:45:00 NASDAQ
Range: 45,52 / 46,54

KURA ONCOLOGY INC. - COMMON STOCK

7,3200
-5,91% -0,4600
10. 16:45:00 NASDAQ
Range: 7,1750 / 7,7286

KURA SUSHI USA INC. - CLASS A COMMON STOCK

87,57
-2,80% -2,52
10. 16:45:00 NASDAQ
Range: 82,36 / 89,60

KURV TECHNOLOGY TITANS SELECT ETF

26,84
-1,78% -0,49
10. 16:45:00 NASDAQ
Range: 26,59 / 27,28

KVH INDUSTRIES INC. - COMMON STOCK

5,7400
0,88% 0,0500
10. 16:45:00 NASDAQ
Range: 5,3100 / 5,7500

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0,6800
-0,15% -0,0010
10. 16:45:00 NASDAQ
Range: 0,6358 / 0,7032

KWESST MICRO SYSTEMS INC. - WARRANT

0,0675
-1,03% -0,0007
10. 16:45:00 NASDAQ
Range: 0,0569 / 0,0676

KYMERA THERAPEUTICS INC. - COMMON STOCK

38,17
-5,80% -2,35
10. 16:45:00 NASDAQ
Range: 37,39 / 39,45

KYVERNA THERAPEUTICS INC. - COMMON STOCK

3,4500
-9,21% -0,3500
10. 16:45:00 NASDAQ
Range: 3,4100 / 3,7000

L.B. FOSTER COMPANY - COMMON STOCK

25,12
-4,12% -1,08
10. 16:45:00 NASDAQ
Range: 25,04 / 25,79

LA ROSA HOLDINGS CORP. - COMMON STOCK

0,4743
-10,53% -0,0558
10. 16:45:00 NASDAQ
Range: 0,4510 / 0,5399

LAKE SHORE BANCORP INC. - COMMON STOCK

13,41
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 13,41 / 13,41

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

66,04
-3,00% -2,04
10. 16:45:00 NASDAQ
Range: 65,01 / 66,87

LAKELAND INDUSTRIES INC. - COMMON STOCK

26,22
4,25% 1,07
10. 16:45:00 NASDAQ
Range: 24,36 / 26,36

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

3,0800
9,61% 0,2700
10. 16:45:00 NASDAQ
Range: 2,8200 / 3,4400

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0,0660
-26,59% -0,0239
10. 16:45:00 NASDAQ
Range: 0,0660 / 0,0772

LAKESIDE HOLDING LIMITED - COMMON STOCK

2,7650
-16,21% -0,5350
10. 16:45:00 NASDAQ
Range: 2,6450 / 3,3500

LAM RESEARCH CORPORATION - COMMON STOCK

74,65
-3,10% -2,39
10. 16:45:00 NASDAQ
Range: 74,32 / 76,23

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

118,64
-1,29% -1,55
10. 16:45:00 NASDAQ
Range: 117,59 / 119,07

LANCASTER COLONY CORPORATION - COMMON STOCK

166,74
-1,74% -2,96
10. 16:45:00 NASDAQ
Range: 165,91 / 168,98

LANDMARK BANCORP INC. - COMMON STOCK

22,92
-0,35% -0,08
10. 16:45:00 NASDAQ
Range: 22,58 / 23,09
Опубликовать