Рынки
Nasdaq

KNIGHTSCOPE INC. - CL

5,8000
-6,30% -0,3900
07. 15:59:56 NASDAQ
Range: 5,6800 / 6,1900

KODIAK SCIENCES INC -

2,6600
0,00% 0,0000
07. 15:59:58 NASDAQ
Range: 2,6000 / 2,6800

KOLIBRI GLOBAL ENERGY

3,4500
9,52% 0,2999
07. 15:59:29 NASDAQ
Range: 3,3200 / 3,4500

KOPIN CORPORATION - CO

0,7419
-1,11% -0,0083
07. 15:59:59 NASDAQ
Range: 0,7239 / 0,7600

KORNIT DIGITAL LTD. -

25,08
-4,68% -1,23
07. 15:59:57 NASDAQ
Range: 24,48 / 26,21

KORRO BIO INC. - COMM

35,91
6,91% 2,32
07. 15:59:55 NASDAQ
Range: 32,00 / 35,99

KORU MEDICAL SYSTEMS

2,5000
-4,58% -0,1200
07. 15:59:59 NASDAQ
Range: 2,5000 / 2,6100

KOSS CORPORATION - COM

6,9700
-2,11% -0,1500
07. 15:59:58 NASDAQ
Range: 6,8000 / 7,0500

KRANESHARES ARTIFICIAL

25,33
-0,85% -0,22
07. 14:54:12 NASDAQ
Range: 25,33 / 25,53

KRATOS DEFENSE & SECUR

24,79
0,16% 0,04
07. 15:59:58 NASDAQ
Range: 24,50 / 24,99

KRISPY KREME INC. - C

10,52
-3,40% -0,37
07. 15:59:57 NASDAQ
Range: 10,36 / 10,95

KRONOS BIO INC. - COM

0,9700
-2,30% -0,0228
07. 15:59:54 NASDAQ
Range: 0,9590 / 0,9980

KRYSTAL BIOTECH INC.

175,00
-1,19% -2,11
07. 15:59:59 NASDAQ
Range: 173,44 / 176,95

KULICKE AND SOFFA INDU

44,96
-0,27% -0,12
07. 15:59:47 NASDAQ
Range: 44,60 / 45,30

KURA ONCOLOGY INC. -

17,89
-0,83% -0,15
07. 15:59:56 NASDAQ
Range: 17,63 / 18,06

KURA SUSHI USA INC. -

81,39
-2,54% -2,12
07. 15:59:21 NASDAQ
Range: 80,34 / 83,56

KURV TECHNOLOGY TITANS

24,94
-1,35% -0,34
07. 14:57:40 NASDAQ
Range: 24,94 / 25,25

KVH INDUSTRIES INC. -

4,7500
-1,86% -0,0900
07. 15:59:54 NASDAQ
Range: 4,7500 / 4,8800

KWESST MICRO SYSTEMS I

0,1668
0,85% 0,0014
07. 15:58:22 NASDAQ
Range: 0,1530 / 0,1700

KWESST MICRO SYSTEMS I

0,0296
96,03% 0,0145
04. 14:59:55 NASDAQ
Range: 0,0296 / 0,0300

KYMERA THERAPEUTICS I

42,21
-1,97% -0,85
07. 15:59:59 NASDAQ
Range: 41,61 / 42,94

KYVERNA THERAPEUTICS

4,4500
-3,89% -0,1800
07. 15:59:56 NASDAQ
Range: 4,4200 / 4,6300

L.B. FOSTER COMPANY -

19,87
0,66% 0,13
07. 15:59:56 NASDAQ
Range: 19,73 / 19,97

LA ROSA HOLDINGS CORP.

0,5849
-3,48% -0,0211
07. 15:47:26 NASDAQ
Range: 0,5801 / 0,6299

LAKE SHORE BANCORP IN

13,41
-2,40% -0,33
07. 11:40:15 NASDAQ
Range: 13,41 / 13,58

LAKELAND FINANCIAL COR

62,24
-1,94% -1,23
07. 15:59:59 NASDAQ
Range: 62,00 / 63,27

LAKELAND INDUSTRIES I

19,12
-0,68% -0,13
07. 15:59:59 NASDAQ
Range: 18,42 / 19,20

LAKESHORE BIOPHARMA CO

3,3100
-39,27% -2,1400
07. 15:59:54 NASDAQ
Range: 3,2000 / 5,4700

LAKESHORE BIOPHARMA CO

0,0444
-32,83% -0,0217
27. 14:20:15 NASDAQ
Range: 0,0444 / 0,0749

LAKESIDE HOLDING LIMIT

3,0100
-4,44% -0,1400
07. 15:51:22 NASDAQ
Range: 3,0000 / 3,1440

LAM RESEARCH CORPORATI

80,61
-1,14% -0,93
07. 15:59:59 NASDAQ
Range: 80,06 / 81,42

LAMAR ADVERTISING COMP

132,17
-0,33% -0,44
07. 15:59:59 NASDAQ
Range: 130,95 / 132,40

LANCASTER COLONY CORPO

178,37
0,83% 1,46
07. 15:59:58 NASDAQ
Range: 175,67 / 178,67

LANDMARK BANCORP INC.

20,01
0,00% 0,00
07. 15:29:08 NASDAQ
Range: 20,01 / 20,05

LANDS' END INC. - COM

16,69
0,54% 0,09
07. 15:59:53 NASDAQ
Range: 16,36 / 16,88

LANDSEA HOMES CORPORAT

11,40
-2,56% -0,30
07. 15:59:59 NASDAQ
Range: 11,35 / 11,71

LANDSEA HOMES CORPORAT

0,2711
4,27% 0,0111
07. 14:33:03 NASDAQ
Range: 0,2600 / 0,2711

LANDSTAR SYSTEM INC.

183,09
3,35% 5,94
07. 15:59:57 NASDAQ
Range: 175,92 / 183,66

LANTERN PHARMA INC. -

3,7300
-1,06% -0,0400
07. 15:43:17 NASDAQ
Range: 3,6301 / 3,8699

LANTHEUS HOLDINGS INC

106,60
-1,10% -1,19
07. 15:59:57 NASDAQ
Range: 106,30 / 108,37
Опубликовать