Рынки
Nasdaq

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0,4242
-1,62% -0,0070
13. 16:45:00 NASDAQ
Range: 0,4129 / 0,4300

KWESST MICRO SYSTEMS INC. - WARRANT

0,0305
0,00% 0,0000
12. 16:45:01 NASDAQ
Range: 0,0293 / 0,0350

KYMERA THERAPEUTICS INC. - COMMON STOCK

36,63
4,21% 1,48
13. 16:45:00 NASDAQ
Range: 34,79 / 36,75

KYVERNA THERAPEUTICS INC. - COMMON STOCK

3,0400
14,29% 0,3800
13. 16:45:00 NASDAQ
Range: 2,6600 / 3,1800

L.B. FOSTER COMPANY - COMMON STOCK

28,27
0,96% 0,27
13. 16:45:00 NASDAQ
Range: 27,73 / 28,42

LA ROSA HOLDINGS CORP. - COMMON STOCK

0,2184
-15,68% -0,0406
13. 16:45:00 NASDAQ
Range: 0,2000 / 0,2600

LAKE SHORE BANCORP INC. - COMMON STOCK

16,18
2,24% 0,36
13. 16:45:00 NASDAQ
Range: 15,51 / 16,56

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

67,97
0,82% 0,55
13. 16:45:00 NASDAQ
Range: 67,00 / 68,05

LAKELAND INDUSTRIES INC. - COMMON STOCK

24,49
0,16% 0,04
13. 16:45:00 NASDAQ
Range: 23,91 / 24,70

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

2,4102
0,43% 0,0102
13. 16:45:00 NASDAQ
Range: 2,3100 / 2,5550

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0,0760
8,57% 0,0060
11. 16:45:00 NASDAQ
Range: 0,0759 / 0,0760

LAKESIDE HOLDING LIMITED - COMMON STOCK

1,9500
-2,50% -0,0500
13. 16:45:00 NASDAQ
Range: 1,9450 / 2,0250

LAM RESEARCH CORPORATION - COMMON STOCK

83,30
2,12% 1,73
13. 16:45:00 NASDAQ
Range: 81,45 / 83,66

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

128,49
2,86% 3,57
13. 16:45:00 NASDAQ
Range: 125,47 / 128,58

LANCASTER COLONY CORPORATION - COMMON STOCK

193,93
1,16% 2,23
13. 16:45:00 NASDAQ
Range: 189,71 / 194,48

LANDMARK BANCORP INC. - COMMON STOCK

25,50
1,47% 0,37
13. 16:45:00 NASDAQ
Range: 24,96 / 25,96

LANDS' END INC. - COMMON STOCK

11,68
3,45% 0,39
13. 16:45:00 NASDAQ
Range: 11,24 / 11,81

LANDSEA HOMES CORPORATION - COMMON STOCK

8,1700
1,49% 0,1200
13. 16:45:00 NASDAQ
Range: 8,0500 / 8,2600

LANDSEA HOMES CORPORATION - WARRANT

0,1149
7,38% 0,0079
13. 16:45:00 NASDAQ
Range: 0,1100 / 0,1149

LANDSTAR SYSTEM INC. - COMMON STOCK

159,79
-0,04% -0,07
13. 16:45:00 NASDAQ
Range: 158,86 / 161,82

LANTERN PHARMA INC. - COMMON STOCK

4,8300
0,42% 0,0200
13. 16:45:00 NASDAQ
Range: 4,5000 / 4,9250

LANTHEUS HOLDINGS INC. - COMMON STOCK

81,96
-0,17% -0,14
13. 16:45:00 NASDAQ
Range: 79,39 / 83,24

LANTRONIX INC. - COMMON STOCK

3,0500
0,66% 0,0200
13. 16:45:00 NASDAQ
Range: 2,9600 / 3,0650

LANZATECH GLOBAL INC. - COMMON STOCK

0,7243
5,88% 0,0402
13. 16:45:00 NASDAQ
Range: 0,6820 / 0,7387

LANZATECH GLOBAL INC. - WARRANT

0,1700
-26,94% -0,0627
13. 16:45:00 NASDAQ
Range: 0,1522 / 0,1750

LARGO INC. - COMMON SHARES

1,8600
1,09% 0,0200
13. 16:45:00 NASDAQ
Range: 1,8100 / 1,9195

LARIMAR THERAPEUTICS INC. - COMMON STOCK

3,2700
1,24% 0,0400
13. 16:45:00 NASDAQ
Range: 3,1950 / 3,3400

LASER PHOTONICS CORPORATION - COMMON STOCK

3,9800
0,76% 0,0300
13. 16:45:00 NASDAQ
Range: 3,8350 / 4,0700

LATHAM GROUP INC. - COMMON STOCK

6,5200
-2,69% -0,1800
13. 16:45:00 NASDAQ
Range: 6,3950 / 7,0000

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

63,39
3,04% 1,87
13. 16:45:00 NASDAQ
Range: 61,73 / 63,55

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10,12
0,10% 0,01
13. 16:45:00 NASDAQ
Range: 10,12 / 10,12

LAUNCH ONE ACQUISITION CORP. - UNIT

10,37
1,47% 0,15
12. 16:45:00 NASDAQ
Range: 10,37 / 10,39

LAUNCH ONE ACQUISITION CORP. - WARRANT

0,1111
-34,69% -0,0590
05. 16:45:00 NASDAQ
Range: 0,1110 / 0,1111

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10,02
0,00% 0,00
13. 16:45:00 NASDAQ
Range: 10,02 / 10,05

LAUNCH TWO ACQUISITION CORP. - UNIT

10,13
0,70% 0,07
13. 16:45:00 NASDAQ
Range: 10,08 / 10,17

LAUNCH TWO ACQUISITION CORP. - WARRANT

0,2200
4,76% 0,0100
13. 16:45:00 NASDAQ
Range: 0,2180 / 0,2200

LAUREATE EDUCATION INC. - COMMON STOCK

19,99
0,65% 0,13
13. 16:45:00 NASDAQ
Range: 19,86 / 20,17

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0,9320
-0,85% -0,0080
13. 16:45:00 NASDAQ
Range: 0,9011 / 0,9466

LAVORO LIMITED - CLASS A ORDINARY SHARES

4,9500
11,99% 0,5300
13. 16:45:00 NASDAQ
Range: 4,3800 / 4,9500

LAVORO LIMITED - WARRANT

0,1200
-4,84% -0,0061
11. 16:45:00 NASDAQ
Range: 0,1200 / 0,1251
Опубликовать