Рынки
Nasdaq

KINGSOFT CLOUD HOLDING

7,0100
17,42% 1,0400
27. 16:45:00 NASDAQ
Range: 6,1700 / 7,3000

KINGSTONE COMPANIES I

15,95
-0,06% -0,01
27. 16:45:00 NASDAQ
Range: 14,89 / 16,50

KINIKSA PHARMACEUTICAL

22,32
1,27% 0,28
27. 16:45:00 NASDAQ
Range: 21,94 / 22,48

KIORA PHARMACEUTICALS

3,5700
3,53% 0,1217
27. 16:45:00 NASDAQ
Range: 3,4600 / 3,7200

KIRKLAND'S INC. - COM

1,7500
2,34% 0,0400
27. 16:45:00 NASDAQ
Range: 1,7100 / 1,8000

KLA CORPORATION - COM

632,14
0,11% 0,67
27. 16:45:00 NASDAQ
Range: 621,23 / 633,99

KLOTHO NEUROSCIENCES

0,3400
3,56% 0,0117
27. 16:45:00 NASDAQ
Range: 0,3210 / 0,3583

KLOTHO NEUROSCIENCES

0,0256
-36,00% -0,0144
27. 16:45:00 NASDAQ
Range: 0,0256 / 0,0256

KLX ENERGY SERVICES HO

6,0200
0,17% 0,0100
27. 16:45:00 NASDAQ
Range: 5,9200 / 6,2300

KNIGHTSCOPE INC. - CL

17,36
-4,30% -0,78
27. 16:45:00 NASDAQ
Range: 16,83 / 20,40

KODIAK SCIENCES INC -

6,5500
-0,15% -0,0100
27. 16:45:00 NASDAQ
Range: 6,4300 / 6,9500

KOLIBRI GLOBAL ENERGY

4,2200
0,60% 0,0250
27. 16:45:00 NASDAQ
Range: 4,0800 / 4,2499

KOPIN CORPORATION - CO

1,1000
8,91% 0,0900
27. 16:45:00 NASDAQ
Range: 1,0100 / 1,1200

KORNIT DIGITAL LTD. -

31,36
-2,18% -0,70
27. 16:45:00 NASDAQ
Range: 30,88 / 32,36

KORRO BIO INC. - COMM

54,99
3,27% 1,74
27. 16:45:00 NASDAQ
Range: 50,92 / 55,21

KORU MEDICAL SYSTEMS

4,0350
5,91% 0,2250
27. 16:45:00 NASDAQ
Range: 3,7650 / 4,0400

KOSS CORPORATION - COM

7,2900
0,97% 0,0700
27. 16:45:00 NASDAQ
Range: 7,0800 / 7,3900

KRANESHARES ARTIFICIAL

28,02
-1,56% -0,44
27. 16:45:00 NASDAQ
Range: 27,94 / 28,18

KRATOS DEFENSE & SECUR

26,95
-1,06% -0,29
27. 16:45:00 NASDAQ
Range: 26,43 / 27,66

KRISPY KREME INC. - C

10,99
0,64% 0,07
27. 16:45:00 NASDAQ
Range: 10,91 / 11,13

KRONOS BIO INC. - COM

0,9601
10,99% 0,0951
27. 16:45:00 NASDAQ
Range: 0,9200 / 0,9899

KRYSTAL BIOTECH INC.

196,91
0,20% 0,39
27. 16:45:00 NASDAQ
Range: 194,80 / 198,87

KULICKE AND SOFFA INDU

47,41
-3,24% -1,59
27. 16:45:00 NASDAQ
Range: 47,33 / 49,42

KURA ONCOLOGY INC. -

11,17
3,91% 0,42
27. 16:45:00 NASDAQ
Range: 10,71 / 11,44

KURA SUSHI USA INC. -

105,70
0,30% 0,32
27. 16:45:00 NASDAQ
Range: 104,22 / 107,61

KURV TECHNOLOGY TITANS

26,13
-1,04% -0,27
27. 16:45:00 NASDAQ
Range: 26,03 / 26,13

KVH INDUSTRIES INC. -

5,4600
-0,18% -0,0100
27. 16:45:00 NASDAQ
Range: 5,4010 / 5,5360

KWESST MICRO SYSTEMS I

0,7101
-10,68% -0,0849
27. 16:45:00 NASDAQ
Range: 0,6400 / 0,7420

KWESST MICRO SYSTEMS I

0,0296
42,31% 0,0088
22. 10:43:22 NASDAQ
Range: 0,0273 / 0,0297

KYMERA THERAPEUTICS I

46,86
1,91% 0,88
27. 16:45:00 NASDAQ
Range: 46,05 / 47,73

KYVERNA THERAPEUTICS

5,4300
7,31% 0,3700
27. 16:45:00 NASDAQ
Range: 4,8800 / 5,5000

L.B. FOSTER COMPANY -

28,30
-0,07% -0,02
27. 16:45:00 NASDAQ
Range: 27,72 / 28,75

LA ROSA HOLDINGS CORP.

0,6640
1,50% 0,0098
27. 16:45:00 NASDAQ
Range: 0,6385 / 0,6800

LAKE SHORE BANCORP IN

13,46
0,07% 0,01
26. 16:45:00 NASDAQ
Range: 13,46 / 13,67

LAKELAND FINANCIAL COR

74,50
-0,17% -0,13
27. 16:45:00 NASDAQ
Range: 74,47 / 76,05

LAKELAND INDUSTRIES I

21,83
-1,22% -0,27
27. 16:45:00 NASDAQ
Range: 21,71 / 22,14

LAKESHORE BIOPHARMA CO

2,9837
-8,76% -0,2863
27. 16:45:00 NASDAQ
Range: 2,9000 / 3,3000

LAKESHORE BIOPHARMA CO

0,0325
-15,58% -0,0060
26. 13:17:15 NASDAQ
Range: 0,0325 / 0,0325

LAKESIDE HOLDING LIMIT

2,5000
-14,68% -0,4300
27. 16:45:00 NASDAQ
Range: 2,2500 / 2,8600

LAM RESEARCH CORPORATI

71,57
-1,54% -1,12
27. 16:45:00 NASDAQ
Range: 70,42 / 72,87
Опубликовать