Рынки
Nasdaq

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

7,0500
0,86% 0,0600
10. 15:45:00 NASDAQ
Range: 6,5713 / 7,4300

JASPER THERAPEUTICS INC. - WARRANT

0,1100
-29,03% -0,0450
08. 11:05:22 NASDAQ
Range: 0,1100 / 0,1818

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

2,5100
23,65% 0,4800
10. 15:45:00 NASDAQ
Range: 1,8803 / 2,6100

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

121,41
0,98% 1,18
10. 15:45:00 NASDAQ
Range: 118,72 / 121,63

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0,7074
-16,76% -0,1424
10. 15:45:00 NASDAQ
Range: 0,6800 / 0,7600

JD.COM INC. - AMERICAN DEPOSITARY SHARES

33,10
-4,67% -1,62
10. 15:45:00 NASDAQ
Range: 32,78 / 33,61

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1,3700
-4,20% -0,0600
10. 15:45:00 NASDAQ
Range: 1,3500 / 1,4300

JEFFS' BRANDS LTD - ORDINARY SHARES

2,7800
0,72% 0,0200
10. 15:45:00 NASDAQ
Range: 2,5500 / 2,8900

JEFFS' BRANDS LTD - WARRANT

0,0304
-12,89% -0,0045
08. 15:45:00 NASDAQ
Range: 0,0303 / 0,0325

JERASH HOLDINGS (US) INC. - COMMON STOCK

3,4300
0,88% 0,0300
10. 15:45:00 NASDAQ
Range: 3,2530 / 3,4300

JET.AI INC. - COMMON STOCK

3,8500
2,67% 0,1000
10. 15:45:00 NASDAQ
Range: 3,6000 / 3,9996

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

7,7000
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 7,6600 / 7,9900

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4,7200
3,74% 0,1700
10. 15:45:00 NASDAQ
Range: 4,6100 / 4,9300

JFROG LTD. - ORDINARY SHARES

31,93
1,66% 0,52
10. 15:45:00 NASDAQ
Range: 30,67 / 32,01

JIADE LIMITED - COMMON STOCK

0,7196
-8,80% -0,0694
10. 15:45:00 NASDAQ
Range: 0,7025 / 0,7765

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0,9300
-2,00% -0,0190
10. 15:45:00 NASDAQ
Range: 0,9300 / 1,0600

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

7,0000
1,45% 0,1000
10. 15:45:00 NASDAQ
Range: 6,6200 / 7,0200

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0,8101
-4,69% -0,0399
10. 15:45:00 NASDAQ
Range: 0,7622 / 0,8500

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

4,1200
3,78% 0,1500
10. 15:45:00 NASDAQ
Range: 3,9920 / 4,4600

JIUZI HOLDINGS INC. - ORDINARY SHARES

1,5100
-5,03% -0,0800
10. 15:45:00 NASDAQ
Range: 1,4842 / 1,5899

J-LONG GROUP LIMITED - ORDINARY SHARES

5,1700
7,26% 0,3499
10. 15:45:00 NASDAQ
Range: 4,7300 / 5,4199

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

85,71
-1,53% -1,33
10. 15:45:00 NASDAQ
Range: 84,53 / 86,94

JOHN MARSHALL BANCORP INC. - COMMON STOCK

18,75
-6,34% -1,27
10. 15:45:00 NASDAQ
Range: 18,21 / 19,76

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

33,22
-3,32% -1,14
10. 15:45:00 NASDAQ
Range: 32,55 / 33,58

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

91,63
-4,25% -4,07
10. 15:45:00 NASDAQ
Range: 91,36 / 97,64

JOURNEY MEDICAL CORPORATION - COMMON STOCK

3,8300
-4,25% -0,1700
10. 15:45:00 NASDAQ
Range: 3,7760 / 4,2000

JOWELL GLOBAL LTD. - ORDINARY SHARES

2,9600
-2,29% -0,0693
10. 15:45:00 NASDAQ
Range: 2,9600 / 3,2300

JOYY INC. - AMERICAN DEPOSITARY SHARES

38,58
0,08% 0,03
10. 15:45:00 NASDAQ
Range: 37,71 / 39,30

JPMORGAN EQUITY FOCUS ETF

66,62
-1,44% -0,97
10. 15:45:00 NASDAQ
Range: 66,39 / 67,23

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

55,78
-1,61% -0,92
10. 15:45:00 NASDAQ
Range: 55,78 / 55,78

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

55,19
-1,41% -0,79
10. 15:45:00 NASDAQ
Range: 55,19 / 55,19

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

53,95
-1,83% -1,00
10. 15:45:00 NASDAQ
Range: 53,95 / 53,95

JPMORGAN GLOBAL SELECT EQUITY ETF

59,78
-1,50% -0,91
10. 15:45:00 NASDAQ
Range: 59,66 / 60,44

JPMORGAN HEALTHCARE LEADERS ETF

51,62
-0,57% -0,29
10. 15:45:00 NASDAQ
Range: 51,62 / 51,62

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

55,98
-1,48% -0,84
10. 15:45:00 NASDAQ
Range: 55,66 / 56,52

JPMORGAN U.S. TECH LEADERS ETF

76,16
-1,53% -1,18
10. 15:45:00 NASDAQ
Range: 75,10 / 76,75

JUNEE LIMITED - ORDINARY SHARES

3,4201
-1,72% -0,0599
10. 15:45:00 NASDAQ
Range: 3,1650 / 3,4450

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,49
0,10% 0,01
10. 15:45:00 NASDAQ
Range: 10,49 / 10,50

JVSPAC ACQUISITION CORP. - RIGHT

0,2663
-9,91% -0,0293
06. 15:45:00 NASDAQ
Range: 0,2501 / 0,2663

JVSPAC ACQUISITION CORP. - UNIT

10,66
-2,20% -0,24
04. 15:45:00 NASDAQ
Range: 10,66 / 10,95
Опубликовать