Рынки
Nasdaq

JET.AI INC. - COMMON S

4,4100
0,92% 0,0400
15. 13:45:00 NASDAQ
Range: 4,3601 / 4,5494

JETBLUE AIRWAYS CORPOR

4,9200
-2,19% -0,1100
15. 13:45:00 NASDAQ
Range: 4,6500 / 4,9400

JEWETT-CAMERON TRADING

3,5600
-6,32% -0,2400
15. 13:45:00 NASDAQ
Range: 3,5600 / 3,8350

JFB CONSTRUCTION HOLDI

5,2000
-3,17% -0,1700
15. 13:45:00 NASDAQ
Range: 5,2000 / 5,2500

JFROG LTD. - ORDINARY

43,17
0,94% 0,40
15. 13:45:00 NASDAQ
Range: 42,01 / 43,42

JIADE LIMITED - COMMON

0,5966
-3,79% -0,0235
15. 13:45:00 NASDAQ
Range: 0,5648 / 0,6155

JIANZHI EDUCATION TECH

0,3785
-3,44% -0,0135
15. 13:45:00 NASDAQ
Range: 0,3402 / 0,4000

JIAYIN GROUP INC. - AM

12,33
-5,81% -0,76
15. 13:45:00 NASDAQ
Range: 12,19 / 12,95

JIN MEDICAL INTERNATIO

0,8250
29,76% 0,1892
15. 13:45:00 NASDAQ
Range: 0,6900 / 0,8400

JINXIN TECHNOLOGY HOLD

2,5500
-5,56% -0,1500
15. 13:45:00 NASDAQ
Range: 2,2901 / 2,7900

JIUZI HOLDINGS INC. -

2,9700
-1,98% -0,0600
15. 13:45:00 NASDAQ
Range: 2,6500 / 3,0000

J-LONG GROUP LIMITED -

3,9000
-4,41% -0,1800
15. 13:45:00 NASDAQ
Range: 3,7400 / 4,1300

JOHN B. SANFILIPPO & S

62,60
2,37% 1,45
15. 13:45:00 NASDAQ
Range: 60,33 / 62,60

JOHN MARSHALL BANCORP

17,82
1,02% 0,18
15. 13:45:00 NASDAQ
Range: 17,67 / 18,07

JOHNSON OUTDOORS INC.

27,52
1,78% 0,48
15. 13:45:00 NASDAQ
Range: 26,63 / 27,66

JOINT STOCK COMPANY KA

82,04
-0,01% -0,01
15. 13:45:00 NASDAQ
Range: 80,92 / 83,10

JOURNEY MEDICAL CORPOR

7,1000
18,93% 1,1300
15. 13:45:00 NASDAQ
Range: 6,2200 / 8,2400

JOWELL GLOBAL LTD. - O

2,2100
-3,91% -0,0900
15. 13:45:00 NASDAQ
Range: 2,2100 / 2,2300

JOYY INC. - AMERICAN D

42,63
0,78% 0,33
15. 13:45:00 NASDAQ
Range: 41,88 / 42,74

JPMORGAN EQUITY FOCUS

67,23
0,57% 0,38
15. 13:45:00 NASDAQ
Range: 66,63 / 67,25

JPMORGAN FUNDAMENTAL D

56,31
0,30% 0,17
15. 13:45:00 NASDAQ
Range: 56,31 / 56,31

JPMORGAN FUNDAMENTAL D

55,18
0,45% 0,25
15. 13:45:00 NASDAQ
Range: 55,18 / 55,18

JPMORGAN FUNDAMENTAL D

52,03
0,43% 0,23
15. 13:45:00 NASDAQ
Range: 51,60 / 52,03

JPMORGAN GLOBAL SELECT

61,67
0,10% 0,06
15. 13:45:00 NASDAQ
Range: 61,39 / 61,79

JPMORGAN HEALTHCARE LE

48,39
1,51% 0,72
15. 13:45:00 NASDAQ
Range: 47,87 / 48,39

JPMORGAN NASDAQ EQUITY

52,43
0,02% 0,01
15. 13:45:00 NASDAQ
Range: 52,30 / 52,47

JPMORGAN NASDAQ HEDGED

51,75
-0,02% -0,01
15. 13:45:00 NASDAQ
Range: 51,62 / 51,75

JPMORGAN U.S. TECH LEA

77,36
-0,32% -0,25
15. 13:45:00 NASDAQ
Range: 76,42 / 77,61

JUNEE LIMITED - ORDINA

11,28
6,92% 0,73
15. 13:45:00 NASDAQ
Range: 10,76 / 11,47

JVSPAC ACQUISITION COR

10,77
-0,19% -0,02
13. 13:45:00 NASDAQ
Range: 10,77 / 10,79

JVSPAC ACQUISITION COR

0,3000
0,00% 0,0000
15. 13:45:00 NASDAQ
Range: 0,3000 / 0,3000

JVSPAC ACQUISITION COR

10,98
-1,08% -0,12
01. 13:45:00 NASDAQ
Range: 10,98 / 10,98

JX LUXVENTURE GROUP IN

2,4800
-2,36% -0,0600
15. 13:45:00 NASDAQ
Range: 2,3902 / 2,5500

K&F GROWTH ACQUISITION

10,08
0,10% 0,01
15. 13:45:00 NASDAQ
Range: 10,07 / 10,08

K&F GROWTH ACQUISITION

0,1300
0,00% 0,0000
15. 13:45:00 NASDAQ
Range: 0,1300 / 0,1300

K&F GROWTH ACQUISITION

10,18
0,10% 0,01
15. 13:45:00 NASDAQ
Range: 10,17 / 10,21

KAISER ALUMINUM CORPOR

71,69
1,01% 0,72
15. 13:45:00 NASDAQ
Range: 70,18 / 71,83

KAIVAL BRANDS INNOVATI

0,5980
-3,86% -0,0240
15. 13:45:00 NASDAQ
Range: 0,5970 / 0,6220

KAIXIN HOLDINGS - ORDI

0,9271
-1,37% -0,0129
15. 13:45:00 NASDAQ
Range: 0,8901 / 0,9500

KALA BIO INC. - COMMO

3,2200
-1,53% -0,0500
15. 13:45:00 NASDAQ
Range: 3,1590 / 3,3649
Опубликовать