Рынки
Nasdaq

JAMF HOLDING CORP. - C

14,68
2,02% 0,29
27. 16:45:00 NASDAQ
Range: 14,28 / 14,93

JANOVER INC. - COMMON

0,4850
-3,02% -0,0151
27. 16:45:00 NASDAQ
Range: 0,4800 / 0,5099

JANUS HENDERSON MID CA

29,62
-0,74% -0,22
27. 16:45:00 NASDAQ
Range: 29,57 / 29,81

JANUX THERAPEUTICS IN

46,39
-3,35% -1,61
27. 16:45:00 NASDAQ
Range: 46,30 / 49,69

JASPER THERAPEUTICS I

23,24
2,70% 0,61
27. 16:45:00 NASDAQ
Range: 22,66 / 23,85

JASPER THERAPEUTICS I

0,2000
-9,91% -0,0220
27. 16:45:00 NASDAQ
Range: 0,1999 / 0,2200

JAYUD GLOBAL LOGISTICS

1,1500
-7,26% -0,0900
27. 16:45:00 NASDAQ
Range: 1,1300 / 1,2400

JAZZ PHARMACEUTICALS P

122,64
-0,12% -0,15
27. 16:45:00 NASDAQ
Range: 121,80 / 124,71

JBDI HOLDINGS LIMITED

0,6120
7,39% 0,0421
27. 16:45:00 NASDAQ
Range: 0,5500 / 0,6344

JD.COM INC. - AMERICA

37,19
5,26% 1,86
27. 16:45:00 NASDAQ
Range: 36,57 / 37,31

JE CLEANTECH HOLDINGS

1,0900
2,83% 0,0300
27. 16:45:00 NASDAQ
Range: 1,0300 / 1,0900

JEFFS' BRANDS LTD - OR

2,4900
-16,44% -0,4900
27. 16:45:00 NASDAQ
Range: 2,4245 / 3,1356

JEFFS' BRANDS LTD - WA

0,0400
-14,89% -0,0070
27. 16:45:00 NASDAQ
Range: 0,0400 / 0,0424

JERASH HOLDINGS (US)

3,4400
2,08% 0,0700
27. 16:45:00 NASDAQ
Range: 3,3307 / 3,4400

JET.AI INC. - COMMON S

5,2800
-5,71% -0,3200
27. 16:45:00 NASDAQ
Range: 5,2100 / 5,6700

JETBLUE AIRWAYS CORPOR

5,9600
0,85% 0,0500
27. 16:45:00 NASDAQ
Range: 5,8800 / 5,9900

JEWETT-CAMERON TRADING

4,4800
3,46% 0,1500
27. 16:45:00 NASDAQ
Range: 4,3000 / 4,4800

JFROG LTD. - ORDINARY

31,12
-0,67% -0,21
27. 16:45:00 NASDAQ
Range: 30,64 / 31,38

JIADE LIMITED - COMMON

0,7000
-2,10% -0,0150
27. 16:45:00 NASDAQ
Range: 0,6700 / 0,7476

JIANZHI EDUCATION TECH

1,0263
-2,26% -0,0237
27. 16:45:00 NASDAQ
Range: 1,0200 / 1,0500

JIAYIN GROUP INC. - AM

6,6000
6,37% 0,3950
27. 16:45:00 NASDAQ
Range: 6,1600 / 6,6500

JIN MEDICAL INTERNATIO

0,9766
11,10% 0,0976
27. 16:45:00 NASDAQ
Range: 0,8000 / 0,9998

JIUZI HOLDINGS INC. -

1,3300
-2,21% -0,0300
27. 16:45:00 NASDAQ
Range: 1,3141 / 1,3300

J-LONG GROUP LIMITED -

0,3200
4,92% 0,0150
27. 16:45:00 NASDAQ
Range: 0,2914 / 0,3291

JOHN B. SANFILIPPO & S

84,74
0,99% 0,83
27. 16:45:00 NASDAQ
Range: 83,63 / 84,90

JOHN MARSHALL BANCORP

23,09
-0,43% -0,10
27. 16:45:00 NASDAQ
Range: 22,82 / 23,56

JOHNSON OUTDOORS INC.

33,29
1,49% 0,49
27. 16:45:00 NASDAQ
Range: 32,86 / 33,71

JOINT STOCK COMPANY KA

108,74
-0,80% -0,88
27. 16:45:00 NASDAQ
Range: 107,51 / 110,83

JOURNEY MEDICAL CORPOR

5,5500
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 5,3000 / 5,6900

JOWELL GLOBAL LTD. - O

3,4000
0,29% 0,0100
27. 16:45:00 NASDAQ
Range: 3,3000 / 3,6500

JOYY INC. - AMERICAN D

38,70
10,57% 3,70
27. 16:45:00 NASDAQ
Range: 35,80 / 39,73

JPMORGAN EQUITY FOCUS

69,04
-0,29% -0,20
27. 16:45:00 NASDAQ
Range: 68,95 / 69,30

JPMORGAN FUNDAMENTAL D

57,84
-0,41% -0,24
27. 16:45:00 NASDAQ
Range: 57,84 / 57,84

JPMORGAN FUNDAMENTAL D

60,03
-0,15% -0,09
27. 16:45:00 NASDAQ
Range: 60,03 / 60,03

JPMORGAN FUNDAMENTAL D

59,58
-0,06% -0,04
27. 16:45:00 NASDAQ
Range: 59,58 / 59,58

JPMORGAN GLOBAL SELECT

63,14
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 62,98 / 63,23

JPMORGAN HEALTHCARE LE

57,23
0,55% 0,31
27. 16:45:00 NASDAQ
Range: 57,23 / 57,29

JPMORGAN NASDAQ EQUITY

56,68
-0,51% -0,29
27. 16:45:00 NASDAQ
Range: 56,38 / 56,98

JPMORGAN U.S. TECH LEA

76,06
-1,04% -0,80
27. 16:45:00 NASDAQ
Range: 75,48 / 76,97

JUNEE LIMITED - ORDINA

4,7200
0,85% 0,0400
27. 16:45:00 NASDAQ
Range: 4,6100 / 4,9100
Опубликовать