Рынки
Nasdaq

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

29,64
2,31% 0,67
13. 15:45:00 NASDAQ
Range: 28,80 / 29,64

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

109,20
6,41% 6,58
13. 15:47:52 NASDAQ
Range: 103,36 / 109,79

JOURNEY MEDICAL CORPORATION - COMMON STOCK

5,2700
0,96% 0,0500
13. 15:48:23 NASDAQ
Range: 5,0507 / 5,3390

JOWELL GLOBAL LTD. - ORDINARY SHARES

2,8700
-2,05% -0,0600
13. 15:25:41 NASDAQ
Range: 2,8700 / 2,9900

JOYY INC. - AMERICAN DEPOSITARY SHARES

46,37
3,30% 1,48
13. 15:47:33 NASDAQ
Range: 44,51 / 46,45

JPMORGAN EQUITY FOCUS ETF

68,97
0,77% 0,53
13. 15:46:36 NASDAQ
Range: 68,39 / 69,02

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

57,54
-0,39% -0,22
12. 16:45:01 NASDAQ
Range: 57,54 / 57,54

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57,01
-0,56% -0,32
12. 16:45:00 NASDAQ
Range: 57,01 / 57,01

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

56,38
-0,88% -0,50
12. 16:45:00 NASDAQ
Range: 56,38 / 56,38

JPMORGAN GLOBAL SELECT EQUITY ETF

62,38
0,52% 0,32
13. 15:46:30 NASDAQ
Range: 61,98 / 62,42

JPMORGAN HEALTHCARE LEADERS ETF

54,35
0,27% 0,14
13. 15:05:00 NASDAQ
Range: 54,17 / 54,35

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

58,08
0,76% 0,44
13. 15:48:25 NASDAQ
Range: 57,70 / 58,09

JPMORGAN U.S. TECH LEADERS ETF

84,58
1,55% 1,29
13. 15:48:11 NASDAQ
Range: 83,68 / 84,60

JUNEE LIMITED - ORDINARY SHARES

4,0000
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 3,8300 / 4,0000

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,60
0,00% 0,00
13. 10:35:49 NASDAQ
Range: 10,60 / 10,60

JVSPAC ACQUISITION CORP. - RIGHT

0,3300
-2,94% -0,0100
11. 16:45:00 NASDAQ
Range: 0,3300 / 0,3300

JVSPAC ACQUISITION CORP. - UNIT

10,78
-0,09% -0,01
10. 16:45:00 NASDAQ
Range: 10,78 / 10,78

JX LUXVENTURE GROUP INC. - COMMON STOCK

2,4606
1,68% 0,0406
13. 15:40:06 NASDAQ
Range: 2,4200 / 2,5800

K&F GROWTH ACQUISITION CORP. II - UNIT

10,01
0,05% 0,01
13. 15:21:00 NASDAQ
Range: 10,00 / 10,02

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0,0140
-44,00% -0,0110
18. 10:36:03 NASDAQ
Range: 0,0140 / 0,0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

72,35
0,74% 0,53
13. 15:47:48 NASDAQ
Range: 70,47 / 73,05

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1,2018
-6,84% -0,0882
13. 15:46:30 NASDAQ
Range: 1,2000 / 1,3100

KAIXIN HOLDINGS - ORDINARY SHARES

1,3445
0,34% 0,0045
13. 15:46:46 NASDAQ
Range: 1,3200 / 1,3700

KALA BIO INC. - COMMON STOCK

7,7400
4,03% 0,3000
13. 15:39:20 NASDAQ
Range: 7,0100 / 7,8600

KALTURA INC. - COMMON STOCK

2,7750
1,28% 0,0350
13. 15:48:18 NASDAQ
Range: 2,7004 / 2,8200

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

9,4800
1,61% 0,1500
13. 15:47:02 NASDAQ
Range: 8,9915 / 9,5500

KAMADA LTD. - ORDINARY SHARES

7,9399
-1,86% -0,1501
13. 15:46:58 NASDAQ
Range: 7,8500 / 8,1000

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1,1750
0,43% 0,0050
13. 15:46:12 NASDAQ
Range: 1,1200 / 1,2000

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

15,90
-0,28% -0,04
13. 15:48:25 NASDAQ
Range: 15,37 / 15,96

KARAT PACKAGING INC. - COMMON STOCK

30,54
2,55% 0,76
13. 15:44:35 NASDAQ
Range: 29,91 / 30,80

KAROOOOO LTD. - ORDINARY SHARES

48,40
0,83% 0,40
13. 15:45:49 NASDAQ
Range: 47,64 / 48,40

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0,6033
2,99% 0,0175
13. 15:48:23 NASDAQ
Range: 0,5830 / 0,6100

KATAPULT HOLDINGS INC. - COMMON STOCK

9,3050
1,69% 0,1550
13. 15:47:31 NASDAQ
Range: 9,0980 / 9,3650

KATAPULT HOLDINGS INC. - WARRANT

0,0100
-18,70% -0,0023
12. 15:15:06 NASDAQ
Range: 0,0086 / 0,0103

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

0,9400
-4,08% -0,0400
13. 15:48:20 NASDAQ
Range: 0,9161 / 1,0099

KEARNY FINANCIAL - COMMON STOCK

7,2250
0,35% 0,0250
13. 15:48:25 NASDAQ
Range: 7,1050 / 7,2500

KEATING ACTIVE ETF

26,19
-0,57% -0,15
12. 16:45:01 NASDAQ
Range: 26,19 / 26,19

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11,12
0,09% 0,01
13. 10:07:49 NASDAQ
Range: 11,12 / 11,12

KEEN VISION ACQUISITION CORPORATION - UNITS

11,06
-0,45% -0,05
11. 16:45:00 NASDAQ
Range: 11,06 / 11,06

KEEN VISION ACQUISITION CORPORATION - WARRANT

0,0600
6,76% 0,0038
13. 13:10:40 NASDAQ
Range: 0,0568 / 0,0600
Опубликовать