Рынки
Nasdaq

IZEA WORLDWIDE INC. - COMMON STOCK

2,7000
0,75% 0,0200
14. 16:45:00 NASDAQ
Range: 2,5000 / 2,7300

J & J SNACK FOODS CORP. - COMMON STOCK

124,85
-4,25% -5,54
14. 16:45:00 NASDAQ
Range: 124,12 / 130,53

J. W. MAYS INC. - COMMON STOCK

39,99
-0,02% -0,01
10. 16:45:00 NASDAQ
Range: 39,99 / 40,13

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

169,98
2,73% 4,52
14. 16:45:00 NASDAQ
Range: 165,41 / 170,85

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

166,47
-2,35% -4,00
14. 16:45:00 NASDAQ
Range: 166,25 / 171,25

JACK IN THE BOX INC. - COMMON STOCK

39,18
-1,80% -0,72
14. 16:45:00 NASDAQ
Range: 38,52 / 40,62

JAGUAR HEALTH INC. - COMMON STOCK

0,8999
5,25% 0,0449
14. 16:45:00 NASDAQ
Range: 0,8502 / 0,9200

JAKKS PACIFIC INC. - COMMON STOCK

34,07
0,12% 0,04
14. 16:45:00 NASDAQ
Range: 33,47 / 34,50

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4,7700
0,85% 0,0400
14. 16:45:00 NASDAQ
Range: 4,7200 / 4,8199

JAMF HOLDING CORP. - COMMON STOCK

15,66
-1,88% -0,30
14. 16:45:00 NASDAQ
Range: 15,63 / 16,05

JANOVER INC. - COMMON STOCK

5,0400
-3,89% -0,2040
14. 16:45:00 NASDAQ
Range: 5,0400 / 5,2797

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

29,62
-0,56% -0,17
14. 16:45:00 NASDAQ
Range: 29,62 / 29,73

JANUX THERAPEUTICS INC. - COMMON STOCK

36,37
-2,15% -0,80
14. 16:45:00 NASDAQ
Range: 35,90 / 38,07

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

6,0800
-1,94% -0,1200
14. 16:45:00 NASDAQ
Range: 6,0350 / 6,2800

JASPER THERAPEUTICS INC. - WARRANT

0,1469
-7,26% -0,0115
14. 16:45:00 NASDAQ
Range: 0,1450 / 0,1590

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

4,0000
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 4,0000 / 4,3100

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

133,96
-2,09% -2,86
14. 16:45:00 NASDAQ
Range: 133,25 / 137,92

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0,6971
1,90% 0,0130
14. 16:45:00 NASDAQ
Range: 0,6540 / 0,7251

JD.COM INC. - AMERICAN DEPOSITARY SHARES

41,38
4,52% 1,79
14. 16:45:00 NASDAQ
Range: 40,98 / 42,22

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1,4900
0,67% 0,0099
14. 16:45:00 NASDAQ
Range: 1,4200 / 1,4900

JEFFS' BRANDS LTD - ORDINARY SHARES

1,9600
-4,85% -0,1000
14. 16:45:00 NASDAQ
Range: 1,9501 / 2,0600

JEFFS' BRANDS LTD - WARRANT

0,0199
17,06% 0,0029
14. 16:45:00 NASDAQ
Range: 0,0179 / 0,0199

JERASH HOLDINGS (US) INC. - COMMON STOCK

3,7900
-0,39% -0,0150
14. 16:45:00 NASDAQ
Range: 3,6337 / 3,8145

JET.AI INC. - COMMON STOCK

6,0300
133,72% 3,4500
14. 16:45:00 NASDAQ
Range: 5,0701 / 8,2000

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

6,7800
1,50% 0,1000
14. 16:45:00 NASDAQ
Range: 6,6250 / 6,8400

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4,4301
-2,64% -0,1199
14. 16:45:00 NASDAQ
Range: 4,3884 / 4,5500

JFROG LTD. - ORDINARY SHARES

39,80
5,54% 2,09
14. 16:45:00 NASDAQ
Range: 39,36 / 43,00

JIADE LIMITED - COMMON STOCK

0,6860
1,61% 0,0109
14. 16:45:00 NASDAQ
Range: 0,6700 / 0,7100

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0,8700
-10,95% -0,1070
14. 16:45:00 NASDAQ
Range: 0,8695 / 0,9398

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

10,12
1,71% 0,17
14. 16:45:00 NASDAQ
Range: 9,77 / 10,50

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0,8601
0,55% 0,0047
14. 16:45:00 NASDAQ
Range: 0,7885 / 0,9000

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

4,0500
8,00% 0,3000
14. 16:45:00 NASDAQ
Range: 3,7600 / 4,1200

JIUZI HOLDINGS INC. - ORDINARY SHARES

3,8400
-0,26% -0,0100
14. 16:45:00 NASDAQ
Range: 3,5300 / 4,0600

J-LONG GROUP LIMITED - ORDINARY SHARES

4,4100
14,84% 0,5700
14. 16:45:00 NASDAQ
Range: 3,8000 / 4,4500

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

72,41
-0,17% -0,12
14. 16:45:00 NASDAQ
Range: 71,72 / 74,27

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19,68
-0,96% -0,19
14. 16:45:00 NASDAQ
Range: 19,54 / 19,98

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

30,23
1,72% 0,51
14. 16:45:00 NASDAQ
Range: 29,64 / 30,25

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

109,19
-0,04% -0,04
14. 16:45:00 NASDAQ
Range: 108,51 / 111,00

JOURNEY MEDICAL CORPORATION - COMMON STOCK

5,2400
0,96% 0,0500
14. 16:45:00 NASDAQ
Range: 5,1399 / 5,4000

JOWELL GLOBAL LTD. - ORDINARY SHARES

2,9851
4,01% 0,1151
14. 16:45:00 NASDAQ
Range: 2,8300 / 3,0000
Опубликовать