Рынки
Nasdaq

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

24,49
0,16% 0,04
09. 16:45:00 NASDAQ
Range: 24,46 / 24,51

ISHARES IBONDS DEC 2045 TERM TREASURY ETF

24,44
0,10% 0,03
09. 16:45:00 NASDAQ
Range: 24,44 / 24,47

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23,63
0,16% 0,04
09. 16:45:00 NASDAQ
Range: 23,63 / 23,63

ISHARES IBONDS DEC 2055 TERM TREASURY ETF

24,32
0,04% 0,01
09. 16:45:00 NASDAQ
Range: 24,32 / 24,32

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

26,52
0,55% 0,15
09. 16:45:00 NASDAQ
Range: 26,52 / 26,52

ISHARES LARGE CAP CORE ACTIVE ETF

31,99
-0,35% -0,11
09. 16:45:00 NASDAQ
Range: 31,93 / 31,99

ISHARES LARGE CAP GROWTH ACTIVE ETF

32,02
-0,34% -0,11
09. 16:45:00 NASDAQ
Range: 32,02 / 32,02

ISHARES LITHIUM MINERS AND PRODUCERS ETF

7,7000
-0,13% -0,0100
09. 16:45:00 NASDAQ
Range: 7,7000 / 7,7000

ISHARES LONG-TERM U.S. EQUITY ACTIVE ETF

29,39
-0,27% -0,08
09. 16:45:00 NASDAQ
Range: 29,38 / 29,39

ISHARES MORNINGSTAR MID-CAP VALUE ETF

73,02
0,12% 0,09
09. 16:45:00 NASDAQ
Range: 72,77 / 73,21

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

31,01
0,86% 0,27
09. 16:45:00 NASDAQ
Range: 31,01 / 31,09

ISHARES MSCI WORLD SMALL-CAP ETF

25,94
0,26% 0,07
09. 16:45:00 NASDAQ
Range: 25,94 / 25,94

ISHARES NASDAQ TOP 30 STOCKS ETF

24,69
0,00% 0,00
09. 16:45:00 NASDAQ
Range: 24,60 / 24,85

ISHARES NASDAQ-100 EX TOP 30 ETF

24,50
0,04% 0,01
09. 16:45:00 NASDAQ
Range: 24,50 / 24,52

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

57,64
0,44% 0,25
09. 16:45:00 NASDAQ
Range: 57,62 / 57,67

ISHARES TOTAL RETURN ACTIVE ETF

49,61
0,00% 0,00
09. 16:45:00 NASDAQ
Range: 49,57 / 49,63

ISHARES TRANSITION-ENABLING METALS ETF

22,75
1,14% 0,26
09. 16:45:00 NASDAQ
Range: 22,75 / 22,75

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

26,41
0,02% 0,01
09. 16:45:00 NASDAQ
Range: 26,34 / 26,52

ISPECIMEN INC. - COMMON STOCK

1,1379
-0,18% -0,0021
09. 16:45:00 NASDAQ
Range: 1,0900 / 1,1600

ISPIRE TECHNOLOGY INC. - COMMON STOCK

3,0300
4,48% 0,1300
09. 16:45:00 NASDAQ
Range: 2,8200 / 3,0800

ISRAEL ACQUISITIONS CORP - UNIT

12,29
5,13% 0,60
28. 16:45:00 NASDAQ
Range: 11,74 / 12,29

ISRAEL ACQUISITIONS CORP - WARRANT

0,1411
3,67% 0,0050
09. 16:45:00 NASDAQ
Range: 0,1400 / 0,1648

ITEOS THERAPEUTICS INC. - COMMON STOCK

6,6650
-0,52% -0,0350
09. 16:45:00 NASDAQ
Range: 6,5900 / 6,9000

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1,0200
-2,86% -0,0300
09. 16:45:00 NASDAQ
Range: 0,9702 / 1,1000

ITRON INC. - COMMON STOCK

108,58
0,66% 0,71
09. 16:45:00 NASDAQ
Range: 107,45 / 109,02

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

36,65
2,09% 0,75
09. 16:45:00 NASDAQ
Range: 35,80 / 36,79

IVEDA SOLUTIONS INC. - COMMON STOCK

2,3300
3,56% 0,0800
09. 16:45:00 NASDAQ
Range: 2,1500 / 2,3646

IVEDA SOLUTIONS INC. - WARRANT

0,1300
-18,75% -0,0300
05. 16:45:00 NASDAQ
Range: 0,1300 / 0,1499

IZEA WORLDWIDE INC. - COMMON STOCK

2,3100
14,93% 0,3000
09. 16:45:00 NASDAQ
Range: 2,0500 / 2,4600

J & J SNACK FOODS CORP. - COMMON STOCK

116,23
0,42% 0,49
09. 16:45:00 NASDAQ
Range: 114,91 / 118,60

J. W. MAYS INC. - COMMON STOCK

39,79
2,58% 1,00
09. 16:45:00 NASDAQ
Range: 39,79 / 39,80

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

135,53
-1,42% -1,95
09. 16:45:00 NASDAQ
Range: 134,91 / 138,63

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

180,96
0,86% 1,54
09. 16:45:00 NASDAQ
Range: 178,77 / 181,60

JACK IN THE BOX INC. - COMMON STOCK

26,92
-1,10% -0,30
09. 16:45:00 NASDAQ
Range: 26,55 / 27,52

JADE BIOSCIENCES INC. - COMMON STOCK

8,6500
-3,89% -0,3500
09. 16:45:00 NASDAQ
Range: 8,4700 / 9,4000

JAGUAR HEALTH INC. - COMMON STOCK

8,5100
-2,13% -0,1850
09. 16:45:00 NASDAQ
Range: 8,3425 / 9,3600

JAKKS PACIFIC INC. - COMMON STOCK

19,26
-0,72% -0,14
09. 16:45:00 NASDAQ
Range: 19,19 / 19,72

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4,6600
-1,89% -0,0900
09. 16:45:00 NASDAQ
Range: 4,6500 / 4,7700

JAMF HOLDING CORP. - COMMON STOCK

11,15
-1,24% -0,14
09. 16:45:00 NASDAQ
Range: 11,10 / 11,61

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

26,75
-0,32% -0,09
09. 16:45:00 NASDAQ
Range: 26,68 / 26,91
Опубликовать