Рынки
Nasdaq

ISHARES ESG ADVANCED H

46,95
0,26% 0,12
27. 15:45:00 NASDAQ
Range: 46,70 / 46,97

ISHARES ETHEREUM TRUST

27,60
9,74% 2,45
27. 15:45:00 NASDAQ
Range: 26,43 / 27,65

ISHARES HIGH YIELD ACT

51,69
0,09% 0,05
27. 15:45:00 NASDAQ
Range: 51,65 / 51,69

ISHARES IBONDS DEC 203

24,23
0,36% 0,09
27. 15:45:00 NASDAQ
Range: 24,21 / 24,32

ISHARES IBONDS DEC 203

25,49
0,38% 0,10
27. 15:45:00 NASDAQ
Range: 25,47 / 25,53

ISHARES IBONDS DEC 204

25,51
0,53% 0,13
27. 15:45:00 NASDAQ
Range: 25,49 / 25,59

ISHARES IBONDS DEC 205

25,40
0,53% 0,14
27. 15:45:00 NASDAQ
Range: 25,40 / 25,41

ISHARES LARGE CAP CORE

32,53
-0,42% -0,14
27. 15:45:00 NASDAQ
Range: 32,53 / 32,53

ISHARES LARGE CAP GROW

33,47
-0,74% -0,25
27. 15:45:00 NASDAQ
Range: 33,47 / 33,47

ISHARES LITHIUM MINERS

11,01
1,13% 0,12
27. 15:45:00 NASDAQ
Range: 10,98 / 11,14

ISHARES LONG-TERM U.S.

30,66
-0,53% -0,16
27. 15:45:00 NASDAQ
Range: 30,57 / 30,66

ISHARES MORNINGSTAR MI

80,74
0,14% 0,11
27. 15:45:00 NASDAQ
Range: 80,71 / 81,13

ISHARES MSCI WATER MAN

31,24
-0,64% -0,20
27. 15:45:00 NASDAQ
Range: 31,24 / 31,24

ISHARES NASDAQ TOP 30

25,38
-0,78% -0,20
27. 15:45:00 NASDAQ
Range: 25,22 / 25,52

ISHARES NASDAQ-100 EX

25,80
-0,89% -0,23
27. 15:45:00 NASDAQ
Range: 25,71 / 25,84

ISHARES PARIS-ALIGNED

53,42
0,70% 0,37
27. 15:45:00 NASDAQ
Range: 53,42 / 53,42

ISHARES TOTAL RETURN A

50,78
0,28% 0,14
27. 15:45:00 NASDAQ
Range: 50,75 / 50,91

ISHARES TRANSITION-ENA

28,43
0,09% 0,03
27. 15:45:00 NASDAQ
Range: 28,43 / 28,43

ISHARES U.S. INDUSTRY

28,56
-0,45% -0,13
27. 15:45:00 NASDAQ
Range: 28,55 / 28,59

ISPECIMEN INC. - COMMO

4,2200
1,69% 0,0700
27. 15:45:00 NASDAQ
Range: 3,9400 / 4,3500

ISPIRE TECHNOLOGY INC.

6,2000
-1,74% -0,1100
27. 15:45:00 NASDAQ
Range: 6,1500 / 6,4000

ISRAEL ACQUISITIONS CO

11,26
0,00% 0,00
25. 15:45:01 NASDAQ
Range: 11,24 / 11,26

ISRAEL ACQUISITIONS CO

0,0302
-23,54% -0,0093
27. 15:45:00 NASDAQ
Range: 0,0300 / 0,0302

ITEOS THERAPEUTICS IN

8,5400
4,27% 0,3500
27. 15:45:00 NASDAQ
Range: 8,2050 / 8,5590

ITERIS INC. - COMMON STOCK

7,1900
-0,14% -0,0100
31. 14:59:58 NASDAQ
Range: 7,1900 / 7,2001

ITERUM THERAPEUTICS PL

2,0300
-0,98% -0,0200
27. 15:45:00 NASDAQ
Range: 2,0000 / 2,1850

ITRON INC. - COMMON S

119,29
1,09% 1,29
27. 15:45:00 NASDAQ
Range: 117,92 / 119,93

ITURAN LOCATION AND CO

29,80
0,37% 0,11
27. 15:45:00 NASDAQ
Range: 29,34 / 29,85

IVEDA SOLUTIONS INC.

1,9000
-8,65% -0,1800
27. 15:45:00 NASDAQ
Range: 1,8100 / 2,0399

IVEDA SOLUTIONS INC.

0,0272
-44,94% -0,0222
26. 09:19:29 NASDAQ
Range: 0,0272 / 0,0272

IX ACQUISITION CORP. -

11,41
-0,70% -0,08
03. 09:21:52 NASDAQ
Range: 11,41 / 11,41

IZEA WORLDWIDE INC. -

2,7000
-1,82% -0,0500
27. 15:45:00 NASDAQ
Range: 2,6600 / 2,7457

J & J SNACK FOODS CORP

171,47
-0,68% -1,18
27. 15:45:00 NASDAQ
Range: 170,48 / 172,86

J. W. MAYS INC. - COM

42,00
-0,36% -0,15
20. 15:45:00 NASDAQ
Range: 42,00 / 44,00

J.B. HUNT TRANSPORT SE

190,31
-0,29% -0,55
27. 15:45:00 NASDAQ
Range: 189,00 / 192,47

JACK HENRY & ASSOCIATE

173,96
0,50% 0,86
27. 15:45:00 NASDAQ
Range: 173,14 / 175,04

JACK IN THE BOX INC. -

46,87
0,60% 0,28
27. 15:45:00 NASDAQ
Range: 45,78 / 47,77

JAGUAR HEALTH INC. -

0,9951
-0,49% -0,0049
27. 15:45:00 NASDAQ
Range: 0,9650 / 1,0500

JAKKS PACIFIC INC. -

28,00
0,36% 0,10
27. 15:45:00 NASDAQ
Range: 27,69 / 28,24

JAMES RIVER GROUP HOLD

4,7100
1,73% 0,0800
27. 15:45:00 NASDAQ
Range: 4,6200 / 4,8400
Опубликовать