Рынки
Nasdaq

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25,20
-0,35% -0,09
12. 16:45:00 NASDAQ
Range: 25,17 / 25,22

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24,99
-0,68% -0,17
12. 16:45:00 NASDAQ
Range: 24,95 / 25,05

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20,59
-0,44% -0,09
12. 16:45:00 NASDAQ
Range: 20,53 / 20,59

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25,61
-0,89% -0,23
12. 16:45:00 NASDAQ
Range: 25,60 / 25,68

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20,17
-0,66% -0,13
12. 16:45:00 NASDAQ
Range: 20,11 / 20,19

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24,45
-0,69% -0,17
12. 16:45:00 NASDAQ
Range: 24,44 / 24,46

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

14,83
-0,17% -0,03
12. 16:45:00 NASDAQ
Range: 14,83 / 14,83

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27,00
-0,92% -0,25
12. 16:45:00 NASDAQ
Range: 26,94 / 27,04

INVESCO NASDAQ BIOTECHNOLOGY ETF

22,28
1,55% 0,34
12. 16:45:01 NASDAQ
Range: 21,86 / 22,28

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

34,63
-0,55% -0,19
12. 16:45:00 NASDAQ
Range: 34,36 / 34,90

INVESCO NASDAQ FUTURE GEN 200 ETF

28,08
-0,25% -0,07
12. 16:45:00 NASDAQ
Range: 27,69 / 28,08

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

13,56
-1,02% -0,14
12. 16:45:00 NASDAQ
Range: 13,56 / 13,66

INVESCO PHLX SEMICONDUCTOR ETF

40,09
0,30% 0,12
12. 16:45:00 NASDAQ
Range: 39,35 / 40,11

INVESCO QQQ INCOME ADVANTAGE ETF

51,36
0,40% 0,20
12. 16:45:00 NASDAQ
Range: 50,82 / 51,55

INVESCO QQQ LOW VOLATILITY ETF

24,53
-0,30% -0,07
12. 16:45:00 NASDAQ
Range: 24,47 / 24,53

INVESCO TOP QQQ ETF

31,21
-0,06% -0,02
12. 16:45:00 NASDAQ
Range: 30,75 / 31,23

INVESTAR HOLDING CORPORATION - COMMON STOCK

19,32
-1,53% -0,30
12. 16:45:01 NASDAQ
Range: 19,19 / 19,40

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

12,00
0,88% 0,11
10. 16:45:00 NASDAQ
Range: 12,00 / 12,00

INVESTCORP AI ACQUISITION CORP. - UNIT

11,86
-0,25% -0,03
28. 16:45:00 NASDAQ
Range: 11,86 / 11,90

INVESTCORP AI ACQUISITION CORP. - WARRANT

0,0271
35,50% 0,0071
31. 15:38:30 NASDAQ
Range: 0,0271 / 0,0272

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

3,1200
0,65% 0,0200
12. 16:45:01 NASDAQ
Range: 3,0200 / 3,1322

INVESTCORP EUROPE ACQUISITION CORP I - CLASS A ORD

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTCORP EUROPE ACQUISITION CORP I - UNIT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTCORP EUROPE ACQUISITION CORP I - WARRANT

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTORS TITLE COMPANY - COMMON STOCK

222,36
-2,72% -6,22
12. 16:45:01 NASDAQ
Range: 220,01 / 227,90

INVIVYD INC. - COMMON STOCK

1,5200
-9,52% -0,1600
12. 16:45:01 NASDAQ
Range: 1,4200 / 1,6700

INVIZYNE TECHNOLOGIES INC. - COMMON STOCK

16,50
6,45% 1,00
11. 16:45:00 NASDAQ
Range: 15,17 / 17,00

IO BIOTECH INC. - COMMON STOCK

0,9153
-2,63% -0,0247
12. 16:45:01 NASDAQ
Range: 0,8970 / 0,9350

IONEER LTD - AMERICAN DEPOSITARY SHARES

4,4800
-1,75% -0,0800
12. 16:45:01 NASDAQ
Range: 4,3199 / 4,5900

IONIS PHARMACEUTICALS INC. - COMMON STOCK

30,84
-2,34% -0,74
12. 16:45:01 NASDAQ
Range: 30,37 / 31,56

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

5,3400
0,95% 0,0500
12. 16:45:01 NASDAQ
Range: 5,1950 / 5,4300

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

28,00
5,58% 1,48
12. 16:45:01 NASDAQ
Range: 26,89 / 28,90

IPG PHOTONICS CORPORATION - COMMON STOCK

62,97
-1,18% -0,75
12. 16:45:01 NASDAQ
Range: 60,72 / 63,39

IPOWER INC. - COMMON STOCK

0,7001
-1,00% -0,0071
12. 16:45:01 NASDAQ
Range: 0,7000 / 0,7100

IQIYI INC. - AMERICAN DEPOSITARY SHARES

2,5300
10,48% 0,2400
12. 16:45:01 NASDAQ
Range: 2,2700 / 2,6000

IRADIMED CORPORATION - COMMON STOCK

60,48
-1,14% -0,70
12. 16:45:01 NASDAQ
Range: 60,16 / 61,59

IREN LIMITED - ORDINARY SHARES

13,01
4,75% 0,59
12. 16:45:01 NASDAQ
Range: 11,97 / 13,17

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

111,17
4,00% 4,28
12. 16:45:01 NASDAQ
Range: 104,81 / 112,09

IRIDEX CORPORATION - COMMON STOCK

1,5000
-5,06% -0,0800
12. 16:45:01 NASDAQ
Range: 1,5000 / 1,5700

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

27,72
-0,32% -0,09
12. 16:45:01 NASDAQ
Range: 27,44 / 27,98
Опубликовать