Рынки
Nasdaq

INTERACTIVE STRENGTH INC. - COMMON STOCK

0,6802
3,12% 0,0206
09. 16:45:00 NASDAQ
Range: 0,6250 / 0,7577

INTERCONT (CAYMAN) LIMITED - ORDINARY SHARES

3,4800
3,88% 0,1300
09. 16:45:00 NASDAQ
Range: 3,2900 / 3,5300

INTERCURE LTD. - ORDINARY SHARES

1,5900
0,63% 0,0100
09. 16:45:00 NASDAQ
Range: 1,5700 / 1,6100

INTERDIGITAL INC. - COMMON STOCK

211,96
0,00% -0,01
09. 16:45:00 NASDAQ
Range: 208,68 / 213,50

INTERFACE INC. - COMMON STOCK

20,66
1,13% 0,23
09. 16:45:00 NASDAQ
Range: 20,30 / 20,73

INTERLINK ELECTRONICS INC. - COMMON STOCK

5,3600
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 5,3600 / 5,9599

INTERMEDIATE MUNICIPAL INCOME ETF

49,48
0,09% 0,05
09. 16:45:00 NASDAQ
Range: 49,47 / 49,49

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

63,17
-0,39% -0,25
09. 16:45:00 NASDAQ
Range: 62,78 / 63,91

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

23,02
0,44% 0,10
09. 16:45:00 NASDAQ
Range: 22,95 / 23,63

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

10,89
0,37% 0,04
09. 16:45:00 NASDAQ
Range: 10,42 / 10,91

INTERPARFUMS INC. - COMMON STOCK

118,97
-0,71% -0,85
09. 16:45:00 NASDAQ
Range: 118,34 / 120,79

INTEVAC INC. - COMMON STOCK

3,9950
-0,12% -0,0050
28. 16:45:00 NASDAQ
Range: 3,9900 / 4,0000

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

131,87
-0,04% -0,05
01. 16:45:00 NASDAQ
Range: 131,63 / 131,98

INTRUSION INC. - COMMON STOCK

1,4400
-4,64% -0,0700
09. 16:45:00 NASDAQ
Range: 1,3800 / 1,5100

INTUIT INC. - COMMON STOCK

653,88
-0,34% -2,20
09. 16:45:00 NASDAQ
Range: 650,07 / 658,19

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

9,2400
-1,18% -0,1100
09. 16:45:00 NASDAQ
Range: 8,9900 / 9,5050

INTUITIVE MACHINES INC. - WARRANTS

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

INTUITIVE SURGICAL INC. - COMMON STOCK

536,51
-0,31% -1,65
09. 16:45:00 NASDAQ
Range: 532,90 / 542,74

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

3,6200
2,84% 0,1000
09. 16:45:00 NASDAQ
Range: 3,4900 / 3,6200

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19,51
0,03% 0,00
09. 16:45:00 NASDAQ
Range: 19,50 / 19,52

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

25,95
0,04% 0,01
09. 16:45:00 NASDAQ
Range: 25,95 / 26,09

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25,02
0,06% 0,02
09. 16:45:00 NASDAQ
Range: 25,00 / 25,06

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24,43
0,06% 0,02
09. 16:45:00 NASDAQ
Range: 24,34 / 24,50

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20,75
0,02% 0,00
09. 16:45:00 NASDAQ
Range: 20,75 / 20,85

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25,00
0,16% 0,04
09. 16:45:00 NASDAQ
Range: 25,00 / 25,29

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20,27
-0,03% -0,01
09. 16:45:00 NASDAQ
Range: 20,27 / 20,33

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

23,75
0,11% 0,03
09. 16:45:00 NASDAQ
Range: 23,72 / 23,81

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

15,27
0,66% 0,10
09. 16:45:00 NASDAQ
Range: 15,27 / 15,27

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27,19
0,07% 0,02
09. 16:45:00 NASDAQ
Range: 27,18 / 27,26

INVESCO NASDAQ BIOTECHNOLOGY ETF

19,47
-1,96% -0,39
09. 16:45:00 NASDAQ
Range: 19,47 / 19,97

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

32,30
-0,09% -0,03
09. 16:45:00 NASDAQ
Range: 32,27 / 32,46

INVESCO NASDAQ FUTURE GEN 200 ETF

23,41
0,60% 0,14
09. 16:45:00 NASDAQ
Range: 23,41 / 23,64

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

12,76
0,95% 0,12
09. 16:45:00 NASDAQ
Range: 12,72 / 12,78

INVESCO PHLX SEMICONDUCTOR ETF

35,16
0,80% 0,28
09. 16:45:00 NASDAQ
Range: 34,91 / 35,47

INVESCO QQQ INCOME ADVANTAGE ETF

46,62
-0,09% -0,04
09. 16:45:00 NASDAQ
Range: 46,49 / 46,97

INVESCO QQQ LOW VOLATILITY ETF

24,74
-0,34% -0,09
09. 16:45:00 NASDAQ
Range: 24,74 / 24,80

INVESCO TOP QQQ ETF

27,67
0,25% 0,07
09. 16:45:00 NASDAQ
Range: 27,58 / 27,74

INVESTAR HOLDING CORPORATION - COMMON STOCK

19,60
1,34% 0,26
09. 16:45:00 NASDAQ
Range: 19,45 / 19,68

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

INVESTCORP AI ACQUISITION CORP. - UNIT

11,86
-0,25% -0,03
28. 16:45:00 NASDAQ
Range: 11,86 / 11,90
Опубликовать