Рынки
Nasdaq

INTER & CO. INC. - CLASS A COMMON SHARES

4,2600
0,24% 0,0100
10. 16:45:00 NASDAQ
Range: 4,1950 / 4,3300

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

185,21
-2,98% -5,68
10. 16:45:00 NASDAQ
Range: 181,55 / 189,51

INTERACTIVE STRENGTH INC. - COMMON STOCK

2,8000
-6,67% -0,2000
10. 16:45:00 NASDAQ
Range: 2,6970 / 2,9652

INTERCURE LTD. - ORDINARY SHARES

1,6750
2,94% 0,0479
10. 16:45:00 NASDAQ
Range: 1,6620 / 1,7525

INTERDIGITAL INC. - COMMON STOCK

185,27
-2,89% -5,51
10. 16:45:00 NASDAQ
Range: 185,18 / 190,68

INTERFACE INC. - COMMON STOCK

22,80
-2,48% -0,58
10. 16:45:00 NASDAQ
Range: 22,57 / 23,13

INTERLINK ELECTRONICS INC. - COMMON STOCK

6,4000
-1,54% -0,1000
10. 16:45:00 NASDAQ
Range: 6,1300 / 6,4800

INTERMEDIATE MUNICIPAL INCOME ETF

49,87
-0,27% -0,14
10. 16:45:00 NASDAQ
Range: 49,87 / 49,93

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

62,72
-1,85% -1,18
10. 16:45:00 NASDAQ
Range: 62,04 / 63,20

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

23,08
-3,75% -0,90
10. 16:45:00 NASDAQ
Range: 22,97 / 23,71

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

19,91
-3,26% -0,67
10. 16:45:00 NASDAQ
Range: 19,74 / 20,28

INTERPARFUMS INC. - COMMON STOCK

128,86
-2,13% -2,81
10. 16:45:00 NASDAQ
Range: 127,93 / 131,25

INTEVAC INC. - COMMON STOCK

3,5300
-1,12% -0,0400
10. 16:45:00 NASDAQ
Range: 3,5100 / 3,5500

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

94,87
14,91% 12,31
10. 16:45:00 NASDAQ
Range: 86,25 / 98,40

INTRUSION INC. - COMMON STOCK

2,9000
45,00% 0,9000
10. 16:45:00 NASDAQ
Range: 2,0100 / 3,5499

INTUIT INC. - COMMON STOCK

623,43
-0,42% -2,62
10. 16:45:00 NASDAQ
Range: 617,29 / 633,62

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

17,87
-4,90% -0,92
10. 16:45:00 NASDAQ
Range: 17,30 / 19,04

INTUITIVE MACHINES INC. - WARRANTS

7,4000
-7,50% -0,6000
10. 16:45:00 NASDAQ
Range: 7,2700 / 8,0800

INTUITIVE SURGICAL INC. - COMMON STOCK

547,47
0,63% 3,45
10. 16:45:00 NASDAQ
Range: 537,17 / 550,18

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2,1700
-2,25% -0,0500
10. 16:45:00 NASDAQ
Range: 2,1700 / 2,2500

INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BON

22,68
0,04% 0,01
13. 16:45:00 NASDAQ
Range: 22,68 / 22,70

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19,44
-0,10% -0,02
10. 16:45:00 NASDAQ
Range: 19,43 / 19,45

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26,04
-0,52% -0,14
10. 16:45:00 NASDAQ
Range: 26,04 / 26,08

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

24,97
-0,65% -0,16
10. 16:45:00 NASDAQ
Range: 24,95 / 25,03

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24,87
-0,36% -0,09
10. 16:45:00 NASDAQ
Range: 24,83 / 24,95

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20,36
-0,63% -0,13
10. 16:45:00 NASDAQ
Range: 20,34 / 20,42

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25,59
-0,43% -0,11
10. 16:45:00 NASDAQ
Range: 25,52 / 25,63

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

19,96
-0,62% -0,13
10. 16:45:00 NASDAQ
Range: 19,94 / 20,05

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24,35
-0,27% -0,07
10. 16:45:00 NASDAQ
Range: 24,29 / 24,37

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

14,60
0,22% 0,03
10. 16:45:00 NASDAQ
Range: 14,60 / 14,60

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

26,61
-0,67% -0,18
10. 16:45:00 NASDAQ
Range: 26,58 / 26,71

INVESCO NASDAQ BIOTECHNOLOGY ETF

21,43
-1,85% -0,40
10. 16:45:00 NASDAQ
Range: 21,32 / 21,65

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

33,24
-1,64% -0,55
10. 16:45:00 NASDAQ
Range: 33,21 / 33,56

INVESCO NASDAQ FUTURE GEN 200 ETF

28,52
-2,96% -0,87
10. 16:45:00 NASDAQ
Range: 28,40 / 29,30

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

13,45
2,52% 0,33
10. 16:45:00 NASDAQ
Range: 13,34 / 13,53

INVESCO PHLX SEMICONDUCTOR ETF

39,63
-2,58% -1,05
10. 16:45:00 NASDAQ
Range: 39,39 / 40,11

INVESCO QQQ INCOME ADVANTAGE ETF

49,76
-1,59% -0,80
10. 16:45:00 NASDAQ
Range: 49,50 / 50,50

INVESCO QQQ LOW VOLATILITY ETF

23,08
-1,67% -0,39
10. 16:45:00 NASDAQ
Range: 23,08 / 23,25

INVESCO TOP QQQ ETF

31,34
-1,63% -0,52
10. 16:45:00 NASDAQ
Range: 30,96 / 31,66

INVESTAR HOLDING CORPORATION - COMMON STOCK

18,68
-4,94% -0,97
10. 16:45:00 NASDAQ
Range: 18,50 / 19,28
Опубликовать