Рынки
Nasdaq

INNVENTURE INC. - COMMON STOCK

12,43
0,40% 0,05
24. 16:45:00 NASDAQ
Range: 12,20 / 12,77

INOGEN INC - COMMON STOCK

11,44
3,25% 0,36
24. 16:45:00 NASDAQ
Range: 11,09 / 11,97

INOTIV INC. - COMMON STOCK

4,2000
-6,46% -0,2900
24. 16:45:00 NASDAQ
Range: 4,1015 / 4,5000

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

2,1800
-4,80% -0,1100
24. 16:45:00 NASDAQ
Range: 2,1100 / 2,3256

INOZYME PHARMA INC. - COMMON STOCK

1,4100
6,82% 0,0900
24. 16:45:00 NASDAQ
Range: 1,3200 / 1,4850

INSEEGO CORP. - COMMON STOCK

12,28
-0,89% -0,11
24. 16:45:00 NASDAQ
Range: 12,16 / 12,58

INSIGHT ENTERPRISES INC. - COMMON STOCK

173,80
-0,19% -0,33
24. 16:45:00 NASDAQ
Range: 172,29 / 175,65

INSMED INCORPORATED - COMMON STOCK

78,48
0,82% 0,64
24. 16:45:00 NASDAQ
Range: 76,60 / 79,08

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

1,0000
-1,96% -0,0200
24. 16:45:00 NASDAQ
Range: 0,9600 / 1,0400

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0,5897
110,61% 0,3097
25. 11:09:31 NASDAQ
Range: 0,5897 / 0,5897

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

5,4600
-0,73% -0,0400
24. 16:45:00 NASDAQ
Range: 5,3500 / 5,8600

INSPIRATO INCORPORATED - WARRANT

0,0214
-1,83% -0,0004
24. 16:45:00 NASDAQ
Range: 0,0210 / 0,0214

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

0,1178
-6,14% -0,0077
24. 16:45:00 NASDAQ
Range: 0,1124 / 0,1210

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

9,4500
-0,21% -0,0200
24. 16:45:00 NASDAQ
Range: 9,3600 / 9,5000

INSPIREMD INC. - COMMON STOCK

2,8300
-2,08% -0,0600
24. 16:45:00 NASDAQ
Range: 2,7800 / 2,9600

INSTIL BIO INC. - COMMON STOCK

23,44
-2,88% -0,70
24. 16:45:00 NASDAQ
Range: 22,01 / 24,20

INSULET CORPORATION - COMMON STOCK

280,35
1,14% 3,15
24. 16:45:00 NASDAQ
Range: 275,17 / 280,73

INTAPP INC. - COMMON STOCK

69,20
-2,84% -2,02
24. 16:45:00 NASDAQ
Range: 69,18 / 72,82

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

4,1000
-4,21% -0,1800
24. 16:45:00 NASDAQ
Range: 4,0200 / 4,3600

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

26,05
1,76% 0,45
24. 16:45:00 NASDAQ
Range: 25,35 / 26,31

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

10,26
1,48% 0,15
24. 16:45:00 NASDAQ
Range: 10,08 / 10,30

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1,5300
0,18% 0,0028
24. 16:45:00 NASDAQ
Range: 1,5300 / 1,6300

INTEL CORPORATION - COMMON STOCK

20,83
-3,43% -0,74
24. 16:45:00 NASDAQ
Range: 20,75 / 21,39

INTELLIA THERAPEUTICS INC. - COMMON STOCK

10,99
-2,66% -0,30
24. 16:45:00 NASDAQ
Range: 10,89 / 11,46

INTELLICHECK INC. - COMMON STOCK

2,8900
2,85% 0,0800
24. 16:45:00 NASDAQ
Range: 2,7700 / 2,9400

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1,4500
2,11% 0,0300
24. 16:45:00 NASDAQ
Range: 1,3900 / 1,4700

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0,8200
2,05% 0,0165
24. 16:45:00 NASDAQ
Range: 0,8000 / 0,8281

INTELLIGENT LIVERMORE ETF

26,00
0,00% 0,00
24. 16:45:00 NASDAQ
Range: 25,99 / 26,10

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0,8400
-0,94% -0,0080
24. 16:45:00 NASDAQ
Range: 0,8400 / 0,8780

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1,8300
0,55% 0,0100
24. 16:45:00 NASDAQ
Range: 1,7800 / 1,8894

INTELLIGENT REAL ESTATE ETF

20,71
0,47% 0,10
24. 16:45:00 NASDAQ
Range: 20,71 / 20,71

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2,4289
-4,84% -0,1236
24. 16:45:00 NASDAQ
Range: 2,3300 / 2,6286

INTER & CO. INC. - CLASS A COMMON SHARES

4,9700
0,61% 0,0300
24. 16:45:00 NASDAQ
Range: 4,9400 / 5,0700

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

218,99
5,01% 10,44
24. 16:45:00 NASDAQ
Range: 208,89 / 220,66

INTERACTIVE STRENGTH INC. - COMMON STOCK

2,3500
-0,42% -0,0100
24. 16:45:00 NASDAQ
Range: 2,3500 / 2,4400

INTERCURE LTD. - ORDINARY SHARES

1,7400
0,80% 0,0138
24. 16:45:00 NASDAQ
Range: 1,7300 / 1,7400

INTERDIGITAL INC. - COMMON STOCK

176,87
1,24% 2,16
24. 16:45:00 NASDAQ
Range: 174,56 / 178,15

INTERFACE INC. - COMMON STOCK

24,47
0,20% 0,05
24. 16:45:00 NASDAQ
Range: 24,24 / 24,71

INTERLINK ELECTRONICS INC. - COMMON STOCK

9,4484
6,76% 0,5984
24. 16:45:00 NASDAQ
Range: 8,4900 / 9,4484

INTERMEDIATE MUNICIPAL INCOME ETF

50,19
0,10% 0,05
24. 16:45:00 NASDAQ
Range: 50,19 / 50,19
Опубликовать