Рынки
Nasdaq

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

6,8700
-1,72% -0,1200
09. 16:45:00 NASDAQ
Range: 6,8224 / 7,0100

INNOVATOR HEDGED NASDAQ-100 ETF

26,01
0,04% 0,01
09. 16:45:00 NASDAQ
Range: 25,97 / 26,03

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

26,93
0,24% 0,07
09. 16:45:00 NASDAQ
Range: 26,81 / 26,96

INNOVIVA INC. - COMMON STOCK

18,56
-0,11% -0,02
09. 16:45:00 NASDAQ
Range: 18,40 / 18,67

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

0,7798
6,76% 0,0494
09. 16:45:00 NASDAQ
Range: 0,7375 / 0,8100

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0,0697
16,17% 0,0097
09. 16:45:00 NASDAQ
Range: 0,0600 / 0,0697

INNVENTURE INC. - COMMON STOCK

4,3100
4,11% 0,1700
09. 16:45:00 NASDAQ
Range: 3,9200 / 4,4350

INOGEN INC - COMMON STOCK

6,2400
-1,73% -0,1100
09. 16:45:00 NASDAQ
Range: 6,0000 / 6,4850

INOTIV INC. - COMMON STOCK

1,9600
-11,51% -0,2550
09. 16:45:00 NASDAQ
Range: 1,9500 / 2,2200

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

1,8000
-1,10% -0,0200
09. 16:45:00 NASDAQ
Range: 1,7700 / 1,8800

INOZYME PHARMA INC. - COMMON STOCK

1,1500
-7,26% -0,0900
09. 16:45:00 NASDAQ
Range: 1,1400 / 1,3195

INSEEGO CORP. - COMMON STOCK

7,8900
-6,96% -0,5900
09. 16:45:00 NASDAQ
Range: 7,0300 / 8,0287

INSIGHT ENTERPRISES INC. - COMMON STOCK

132,89
-2,52% -3,44
09. 16:45:00 NASDAQ
Range: 132,66 / 136,00

INSMED INCORPORATED - COMMON STOCK

65,08
-0,84% -0,55
09. 16:45:00 NASDAQ
Range: 64,95 / 66,91

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

0,5603
3,80% 0,0205
09. 16:45:00 NASDAQ
Range: 0,5207 / 0,5700

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0,2000
-12,47% -0,0285
09. 16:45:00 NASDAQ
Range: 0,2000 / 0,2000

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

3,5487
5,30% 0,1787
09. 16:45:00 NASDAQ
Range: 3,3800 / 3,6277

INSPIRATO INCORPORATED - WARRANT

0,0103
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,0103 / 0,0104

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

1,4900
1,36% 0,0200
09. 16:45:00 NASDAQ
Range: 1,4800 / 1,5834

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

7,8000
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 7,7300 / 8,2950

INSPIREMD INC. - COMMON STOCK

2,6000
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 2,5301 / 2,6000

INSTIL BIO INC. - COMMON STOCK

13,23
1,53% 0,20
09. 16:45:00 NASDAQ
Range: 12,68 / 13,88

INSULET CORPORATION - COMMON STOCK

310,67
20,88% 53,67
09. 16:45:00 NASDAQ
Range: 293,03 / 312,16

INTAPP INC. - COMMON STOCK

53,90
-1,11% -0,61
09. 16:45:00 NASDAQ
Range: 52,70 / 55,10

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

2,3000
-5,74% -0,1400
09. 16:45:00 NASDAQ
Range: 2,3000 / 2,4064

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

12,25
-4,97% -0,64
09. 16:45:00 NASDAQ
Range: 12,13 / 12,89

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

7,7200
-0,90% -0,0700
09. 16:45:00 NASDAQ
Range: 7,6100 / 8,1000

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1,1700
0,86% 0,0100
09. 16:45:00 NASDAQ
Range: 1,1700 / 1,2060

INTEL CORPORATION - COMMON STOCK

21,42
2,00% 0,42
09. 16:45:00 NASDAQ
Range: 20,83 / 21,45

INTELLIA THERAPEUTICS INC. - COMMON STOCK

8,1200
-1,93% -0,1600
09. 16:45:00 NASDAQ
Range: 8,0500 / 8,7050

INTELLICHECK INC. - COMMON STOCK

2,8300
1,43% 0,0400
09. 16:45:00 NASDAQ
Range: 2,6900 / 2,8600

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1,2100
0,83% 0,0100
09. 16:45:00 NASDAQ
Range: 1,1700 / 1,2500

INTELLIGENT GROUP LIMITED - CLASS A ORDINARY SHARE

0,5800
7,43% 0,0401
09. 16:45:00 NASDAQ
Range: 0,5151 / 0,6400

INTELLIGENT LIVERMORE ETF

24,36
0,54% 0,13
09. 16:45:00 NASDAQ
Range: 24,36 / 24,36

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0,5050
31,13% 0,1199
09. 16:45:00 NASDAQ
Range: 0,3474 / 0,9800

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1,7500
-4,89% -0,0900
09. 16:45:00 NASDAQ
Range: 1,6900 / 1,8400

INTELLIGENT REAL ESTATE ETF

19,11
0,31% 0,06
09. 16:45:00 NASDAQ
Range: 19,11 / 19,11

INTENSITY THERAPEUTICS INC. - COMMON STOCK

0,5390
-5,11% -0,0290
09. 16:45:00 NASDAQ
Range: 0,5300 / 0,5679

INTER & CO. INC. - CLASS A COMMON SHARES

7,1100
1,14% 0,0800
09. 16:45:00 NASDAQ
Range: 6,9400 / 7,1700

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

185,60
0,60% 1,11
09. 16:45:00 NASDAQ
Range: 184,39 / 186,97
Опубликовать