Рынки
Nasdaq

INNOVIVA INC. - COMMO

19,73
0,31% 0,06
07. 15:59:58 NASDAQ
Range: 19,44 / 20,00

INNOVIZ TECHNOLOGIES L

0,8248
0,75% 0,0061
07. 15:59:57 NASDAQ
Range: 0,7700 / 0,8700

INNOVIZ TECHNOLOGIES L

0,0500
-68,75% -0,1100
16. 09:42:38 NASDAQ
Range: 0,0500 / 0,1085

INNVENTURE INC. - COM

11,36
-10,48% -1,33
07. 15:59:22 NASDAQ
Range: 11,01 / 12,60

INOGEN INC - COMMON S

9,1400
0,22% 0,0200
07. 15:59:59 NASDAQ
Range: 8,9700 / 9,3772

INOTIV INC. - COMMON

1,8500
-3,90% -0,0750
07. 15:59:59 NASDAQ
Range: 1,8350 / 1,9200

INOVIO PHARMACEUTICALS

5,3300
-3,96% -0,2200
07. 15:59:54 NASDAQ
Range: 5,3000 / 5,5500

INOZYME PHARMA INC. -

5,2100
0,77% 0,0400
07. 15:59:31 NASDAQ
Range: 5,1200 / 5,2800

INSEEGO CORP. - COMMON

16,61
0,79% 0,13
07. 15:59:20 NASDAQ
Range: 16,13 / 16,72

INSIGHT ENTERPRISES I

219,94
0,12% 0,26
07. 15:59:59 NASDAQ
Range: 217,87 / 221,27

INSMED INCORPORATED -

70,50
-2,45% -1,77
07. 15:59:57 NASDAQ
Range: 70,20 / 72,36

INSPIRA TECHNOLOGIES O

1,3699
-0,01% -0,0001
07. 15:55:19 NASDAQ
Range: 1,3100 / 1,4000

INSPIRA TECHNOLOGIES O

0,2800
-5,12% -0,0151
04. 09:44:30 NASDAQ
Range: 0,2800 / 0,2800

INSPIRATO INCORPORATED

3,8600
0,26% 0,0100
07. 15:59:55 NASDAQ
Range: 3,8500 / 3,9400

INSPIRATO INCORPORATED

0,0133
-10,74% -0,0016
03. 10:11:24 NASDAQ
Range: 0,0133 / 0,0133

INSPIRE VETERINARY PAR

0,2699
1,62% 0,0043
07. 15:59:41 NASDAQ
Range: 0,2600 / 0,3136

INSPIRED ENTERTAINMENT

9,6400
0,94% 0,0900
07. 15:59:51 NASDAQ
Range: 9,4500 / 9,7000

INSPIREMD INC. - COMMO

2,7400
3,79% 0,1000
07. 15:59:55 NASDAQ
Range: 2,6000 / 2,7400

INSTIL BIO INC. - COM

39,95
-17,59% -8,53
07. 15:59:54 NASDAQ
Range: 39,35 / 48,60

INSULET CORPORATION -

227,79
-0,94% -2,15
07. 15:59:59 NASDAQ
Range: 225,41 / 228,90

INTAPP INC. - COMMON

43,84
-6,84% -3,22
07. 15:59:59 NASDAQ
Range: 43,82 / 46,27

INTCHAINS GROUP LIMITE

4,3500
0,00% 0,0000
07. 15:57:45 NASDAQ
Range: 4,2000 / 4,6800

INTEGRA LIFESCIENCES H

17,43
2,53% 0,43
07. 15:59:58 NASDAQ
Range: 17,04 / 17,61

INTEGRAL ACQUISITION C

11,29
0,89% 0,10
07. 10:53:55 NASDAQ
Range: 11,20 / 11,29

INTEGRAL ACQUISITION C

11,01
0,09% 0,01
23. 09:50:07 NASDAQ
Range: 11,01 / 11,01

INTEGRAL ACQUISITION C

0,0660
-13,16% -0,0100
07. 13:46:19 NASDAQ
Range: 0,0660 / 0,0796

INTEGRAL AD SCIENCE HO

10,11
-1,75% -0,18
07. 15:59:59 NASDAQ
Range: 10,03 / 10,27

INTEGRATED MEDIA TECHN

1,3755
12,75% 0,1555
07. 14:47:11 NASDAQ
Range: 1,2092 / 1,3755

INTEL CORPORATION - CO

22,40
-0,84% -0,19
07. 15:59:59 NASDAQ
Range: 22,02 / 22,65

INTELLIA THERAPEUTICS

17,84
-0,83% -0,15
07. 15:59:59 NASDAQ
Range: 17,70 / 18,22

INTELLICHECK INC. - C

2,0600
-1,90% -0,0400
07. 15:59:28 NASDAQ
Range: 1,9500 / 2,1400

INTELLIGENT BIO SOLUTI

1,6200
1,89% 0,0300
07. 15:59:57 NASDAQ
Range: 1,5600 / 1,6500

INTELLIGENT GROUP LIMI

1,0200
5,70% 0,0550
07. 15:56:37 NASDAQ
Range: 0,9400 / 1,0500

INTELLIGENT LIVERMORE

27,16
-0,17% -0,05
07. 15:58:50 NASDAQ
Range: 27,09 / 27,27

INTELLIGENT LIVING APP

1,0499
-0,94% -0,0100
07. 15:59:54 NASDAQ
Range: 1,0100 / 1,0699

INTELLIGENT REAL ESTAT

22,18
-0,91% -0,20
07. 10:22:44 NASDAQ
Range: 22,18 / 22,20

INTENSITY THERAPEUTICS

3,7912
1,10% 0,0413
07. 15:59:33 NASDAQ
Range: 3,5172 / 3,9999

INTER & CO. INC. - CLA

6,0400
-1,79% -0,1100
07. 15:59:59 NASDAQ
Range: 6,0050 / 6,1300

INTER PARFUMS INC. -

122,91
-0,86% -1,07
07. 15:59:54 NASDAQ
Range: 122,46 / 124,36

INTERACTIVE BROKERS GR

148,66
0,55% 0,81
07. 15:59:56 NASDAQ
Range: 147,74 / 149,36
Опубликовать