Рынки
Nasdaq

INNODATA INC. - COMMON

38,33
-5,05% -2,04
27. 15:45:00 NASDAQ
Range: 36,51 / 40,50

INNOSPEC INC. - COMMON

117,66
0,01% 0,01
27. 15:45:00 NASDAQ
Range: 116,90 / 118,80

INNOVATION BEVERAGE GR

1,2400
1,64% 0,0200
27. 15:45:00 NASDAQ
Range: 1,1301 / 1,3500

INNOVATIVE EYEWEAR IN

6,5100
-5,38% -0,3700
27. 15:45:00 NASDAQ
Range: 6,1500 / 7,0000

INNOVATIVE EYEWEAR IN

0,0432
0,00% 0,0000
25. 15:45:01 NASDAQ
Range: 0,0380 / 0,0490

INNOVATIVE SOLUTIONS A

7,7400
0,26% 0,0200
27. 15:45:00 NASDAQ
Range: 7,6300 / 7,7900

INNOVATOR HEDGED NASDA

26,22
-0,64% -0,17
27. 15:45:00 NASDAQ
Range: 26,16 / 26,25

INNOVATOR NASDAQ-100 1

25,92
-0,25% -0,06
27. 15:45:00 NASDAQ
Range: 25,87 / 26,02

INNOVIVA INC. - COMMO

19,05
-0,47% -0,09
27. 15:45:00 NASDAQ
Range: 18,95 / 19,20

INNOVIZ TECHNOLOGIES L

0,7097
4,81% 0,0326
27. 15:45:00 NASDAQ
Range: 0,6650 / 0,7500

INNOVIZ TECHNOLOGIES L

0,0650
-15,47% -0,0119
27. 11:21:25 NASDAQ
Range: 0,0650 / 0,0650

INNVENTURE INC. - COM

10,14
10,22% 0,94
27. 15:45:00 NASDAQ
Range: 9,12 / 10,28

INOGEN INC - COMMON S

9,6300
0,31% 0,0300
27. 15:45:00 NASDAQ
Range: 9,5400 / 9,9300

INOTIV INC. - COMMON

3,5400
10,97% 0,3500
27. 15:45:00 NASDAQ
Range: 3,2200 / 3,5700

INOVIO PHARMACEUTICALS

4,1900
4,49% 0,1800
27. 15:45:00 NASDAQ
Range: 4,0800 / 4,2500

INOZYME PHARMA INC. -

2,7200
2,64% 0,0700
27. 15:45:00 NASDAQ
Range: 2,5800 / 2,7400

INSEEGO CORP. - COMMON

11,98
-2,12% -0,26
27. 15:45:00 NASDAQ
Range: 11,82 / 12,58

INSIGHT ENTERPRISES I

156,28
0,33% 0,51
27. 15:45:00 NASDAQ
Range: 152,98 / 156,78

INSMED INCORPORATED -

75,88
0,26% 0,20
27. 15:45:00 NASDAQ
Range: 74,79 / 76,65

INSPIRA TECHNOLOGIES O

1,3400
-2,90% -0,0400
27. 15:45:00 NASDAQ
Range: 1,2600 / 1,3900

INSPIRA TECHNOLOGIES O

0,5897
68,49% 0,2397
25. 10:09:31 NASDAQ
Range: 0,5897 / 0,5897

INSPIRATO INCORPORATED

3,7300
0,00% 0,0000
27. 15:45:00 NASDAQ
Range: 3,6076 / 3,8800

INSPIRATO INCORPORATED

0,0150
1,35% 0,0002
27. 15:45:00 NASDAQ
Range: 0,0144 / 0,0150

INSPIRE VETERINARY PAR

0,2073
3,55% 0,0071
27. 15:45:00 NASDAQ
Range: 0,2008 / 0,2150

INSPIRED ENTERTAINMENT

9,7900
-0,71% -0,0700
27. 15:45:00 NASDAQ
Range: 9,7800 / 10,1000

INSPIREMD INC. - COMMO

2,9200
-3,31% -0,1000
27. 15:45:00 NASDAQ
Range: 2,6200 / 3,1299

INSTIL BIO INC. - COM

29,70
16,79% 4,27
27. 15:45:00 NASDAQ
Range: 25,53 / 30,45

INSULET CORPORATION -

266,92
0,19% 0,50
27. 15:45:00 NASDAQ
Range: 266,23 / 272,56

INTAPP INC. - COMMON

60,15
-1,91% -1,17
27. 15:45:00 NASDAQ
Range: 59,64 / 61,14

INTCHAINS GROUP LIMITE

4,5000
6,13% 0,2600
27. 15:45:00 NASDAQ
Range: 4,1300 / 4,6500

INTEGRA LIFESCIENCES H

24,54
3,54% 0,84
27. 15:45:00 NASDAQ
Range: 23,62 / 24,56

INTEGRAL ACQUISITION CORPORATION 1 - CLASS A COMMO

11,30
-0,35% -0,04
01. 14:33:47 NASDAQ
Range: 11,30 / 11,32

INTEGRAL ACQUISITION CORPORATION 1 - UNIT

11,25
-1,06% -0,12
04. 14:52:31 NASDAQ
Range: 11,25 / 11,25

INTEGRAL ACQUISITION CORPORATION 1 - WARRANT

0,0400
0,00% 0,0000
18. 08:54:27 NASDAQ
Range: 0,0390 / 0,0400

INTEGRAL AD SCIENCE HO

11,19
0,63% 0,07
27. 15:45:00 NASDAQ
Range: 11,00 / 11,20

INTEGRATED MEDIA TECHN

1,2700
7,63% 0,0900
27. 15:45:00 NASDAQ
Range: 1,1700 / 1,5348

INTEL CORPORATION - CO

23,65
-1,66% -0,40
27. 15:45:00 NASDAQ
Range: 23,06 / 23,93

INTELLIA THERAPEUTICS

15,21
3,26% 0,48
27. 15:45:00 NASDAQ
Range: 14,64 / 15,46

INTELLICHECK INC. - C

2,4500
-5,41% -0,1400
27. 15:45:00 NASDAQ
Range: 2,3800 / 2,6200

INTELLIGENT BIO SOLUTI

1,6300
1,24% 0,0200
27. 15:45:00 NASDAQ
Range: 1,5700 / 1,6900
Опубликовать