Рынки
Nasdaq

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1,9500
-3,94% -0,0800
10. 16:45:00 NASDAQ
Range: 1,9500 / 2,0299

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

2,0100
0,50% 0,0100
10. 16:45:00 NASDAQ
Range: 1,9300 / 2,0500

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

25,00
0,32% 0,08
10. 16:45:00 NASDAQ
Range: 24,97 / 25,00

IMPERIAL PETROLEUM INC. - COMMON SHARES

3,3000
3,12% 0,1000
10. 16:45:00 NASDAQ
Range: 3,1500 / 3,3600

IMPINJ INC. - COMMON STOCK

143,62
-4,45% -6,69
10. 16:45:00 NASDAQ
Range: 141,01 / 148,15

IMUNON INC. - COMMON STOCK

0,8999
-1,06% -0,0096
10. 16:45:00 NASDAQ
Range: 0,8428 / 0,9499

IN8BIO INC. - COMMON STOCK

0,3233
3,42% 0,0107
10. 16:45:00 NASDAQ
Range: 0,3058 / 0,3499

INARI MEDICAL INC. - COMMON STOCK

79,29
-0,01% -0,01
10. 16:45:00 NASDAQ
Range: 79,16 / 79,44

INCANNEX HEALTHCARE INC. - COMMON STOCK

1,8500
1,09% 0,0200
10. 16:45:00 NASDAQ
Range: 1,8300 / 1,8885

INCEPTION GROWTH ACQUISITION LIMITED - COMMON STOC

11,50
-2,13% -0,25
16. 16:45:00 NASDAQ
Range: 11,50 / 11,53

INCEPTION GROWTH ACQUISITION LIMITED - RIGHTS

0,1137
-30,03% -0,0488
16. 16:45:00 NASDAQ
Range: 0,1010 / 0,1137

INCEPTION GROWTH ACQUISITION LIMITED - UNITS

12,00
2,13% 0,25
03. 16:45:00 NASDAQ
Range: 11,61 / 12,00

INCEPTION GROWTH ACQUISITION LIMITED - WARRANTS

0,0365
-51,33% -0,0385
16. 16:45:00 NASDAQ
Range: 0,0365 / 0,0690

INCYTE CORPORATION - COMMON STOCK

70,54
-3,54% -2,59
10. 16:45:00 NASDAQ
Range: 69,53 / 72,60

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0,9500
-2,06% -0,0200
10. 16:45:00 NASDAQ
Range: 0,9119 / 1,0000

INDEPENDENT BANK CORP. - COMMON STOCK

60,31
-3,27% -2,04
10. 16:45:00 NASDAQ
Range: 59,54 / 62,24

INDEPENDENT BANK CORPORATION - COMMON STOCK

32,75
-2,70% -0,91
10. 16:45:00 NASDAQ
Range: 32,33 / 33,35

INDEPENDENT BANK GROUP INC - COMMON STOCK

60,55
-1,62% -1,00
27. 16:45:00 NASDAQ
Range: 59,89 / 61,68

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

4,1600
-2,80% -0,1200
10. 16:45:00 NASDAQ
Range: 4,1500 / 4,3700

INDIVIOR PLC - ORDINARY SHARES

11,85
-1,99% -0,24
10. 16:45:00 NASDAQ
Range: 11,79 / 12,02

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

3,5200
0,57% 0,0200
10. 16:45:00 NASDAQ
Range: 3,3500 / 3,5500

INFINERA CORPORATION - COMMON STOCK

6,5800
-0,30% -0,0200
10. 16:45:00 NASDAQ
Range: 6,5500 / 6,5900

INFLARX N.V. - COMMON STOCK

2,2300
-4,29% -0,1000
10. 16:45:00 NASDAQ
Range: 2,2100 / 2,4100

INFLECTION POINT ACQUISITION CORP. II - CLASS A OR

12,54
0,40% 0,05
10. 16:45:00 NASDAQ
Range: 12,14 / 13,00

INFLECTION POINT ACQUISITION CORP. II - UNIT

13,40
2,06% 0,27
08. 16:45:00 NASDAQ
Range: 12,26 / 13,40

INFLECTION POINT ACQUISITION CORP. II - WARRANT

0,6000
-5,88% -0,0375
10. 16:45:00 NASDAQ
Range: 0,5900 / 0,6499

INFOBIRD CO. LTD - ORDINARY SHARES

2,2750
0,45% 0,0102
10. 16:45:00 NASDAQ
Range: 2,2159 / 2,3719

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3,0300
-3,19% -0,1000
10. 16:45:00 NASDAQ
Range: 3,0142 / 3,1000

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

62,38
-2,52% -1,61
10. 16:45:00 NASDAQ
Range: 62,20 / 63,64

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2,9500
-4,84% -0,1500
10. 16:45:00 NASDAQ
Range: 2,8604 / 3,1000

INHIBRX BIOSCIENCES INC. - COMMON STOCK

14,21
-5,14% -0,77
10. 16:45:00 NASDAQ
Range: 13,57 / 14,95

INLIF LIMITED - ORDINARY SHARES

4,6700
1,08% 0,0500
10. 16:45:00 NASDAQ
Range: 4,5500 / 4,9990

INMED PHARMACEUTICALS INC. - COMMON SHARES

4,3100
-4,43% -0,2000
10. 16:45:00 NASDAQ
Range: 4,2600 / 4,7300

INMODE LTD. - ORDINARY SHARES

15,90
-0,69% -0,11
10. 16:45:00 NASDAQ
Range: 15,44 / 16,19

INMUNE BIO INC. - COMMON STOCK

5,4900
3,58% 0,1900
10. 16:45:00 NASDAQ
Range: 5,1500 / 5,6650

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

1,7700
-3,28% -0,0600
10. 16:45:00 NASDAQ
Range: 1,7400 / 1,8300

INNO HOLDINGS INC. - COMMON STOCK

5,0300
1,62% 0,0800
10. 16:45:00 NASDAQ
Range: 4,9500 / 5,0300

INNODATA INC. - COMMON STOCK

35,96
-2,18% -0,80
10. 16:45:00 NASDAQ
Range: 34,02 / 36,21

INNOSPEC INC. - COMMON STOCK

105,21
-1,32% -1,41
10. 16:45:00 NASDAQ
Range: 103,65 / 105,98

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0,9600
-2,50% -0,0246
10. 16:45:00 NASDAQ
Range: 0,9301 / 1,0300
Опубликовать