Рынки
Nasdaq

IMPINJ INC. - COMMON

218,11
-0,11% -0,23
07. 15:59:59 NASDAQ
Range: 215,54 / 218,65

IMUNON INC. - COMMON

1,0100
-6,48% -0,0700
07. 15:59:45 NASDAQ
Range: 1,0100 / 1,0700

IN8BIO INC. - COMMON

0,2550
-3,15% -0,0083
07. 15:59:48 NASDAQ
Range: 0,2402 / 0,2760

INARI MEDICAL INC. -

40,62
-3,10% -1,30
07. 15:59:58 NASDAQ
Range: 40,56 / 42,87

INCANNEX HEALTHCARE IN

1,5800
-3,66% -0,0600
07. 15:23:27 NASDAQ
Range: 1,5600 / 1,6600

INCEPTION GROWTH ACQUI

11,37
-0,18% -0,02
07. 14:37:11 NASDAQ
Range: 11,37 / 11,38

INCEPTION GROWTH ACQUI

0,1201
0,08% 0,0001
03. 10:19:42 NASDAQ
Range: 0,1116 / 0,1201

INCEPTION GROWTH ACQUI

11,14
-4,70% -0,55
25. 15:09:59 NASDAQ
Range: 11,14 / 11,45

INCEPTION GROWTH ACQUI

0,0401
-12,06% -0,0055
27. 15:37:38 NASDAQ
Range: 0,0401 / 0,0406

INCYTE CORPORATION - C

65,78
-2,53% -1,71
07. 15:59:59 NASDAQ
Range: 65,70 / 67,47

INDAPTUS THERAPEUTICS

1,1800
1,72% 0,0200
07. 15:19:15 NASDAQ
Range: 1,1000 / 1,2039

INDEPENDENT BANK CORP.

57,46
-0,88% -0,51
07. 15:59:56 NASDAQ
Range: 57,10 / 58,25

INDEPENDENT BANK CORPO

31,90
-1,42% -0,46
07. 15:59:59 NASDAQ
Range: 31,82 / 32,30

INDEPENDENT BANK GROUP

56,79
-0,98% -0,56
07. 15:59:59 NASDAQ
Range: 56,15 / 57,07

INDIE SEMICONDUCTOR I

3,8300
-0,26% -0,0100
07. 15:59:59 NASDAQ
Range: 3,7200 / 3,8850

INDIVIOR PLC - ORDINAR

10,37
-0,48% -0,05
07. 15:59:59 NASDAQ
Range: 10,13 / 10,47

INDUSTRIAL LOGISTICS P

4,5700
-0,87% -0,0400
07. 15:59:59 NASDAQ
Range: 4,4250 / 4,6250

INFINERA CORPORATION -

6,7400
-0,15% -0,0100
07. 15:59:59 NASDAQ
Range: 6,7100 / 6,7600

INFLARX N.V. - COMMON

1,5300
-1,92% -0,0300
07. 15:59:56 NASDAQ
Range: 1,4801 / 1,5800

INFLECTION POINT ACQUI

10,76
-0,16% -0,02
07. 11:49:27 NASDAQ
Range: 10,76 / 10,76

INFLECTION POINT ACQUI

10,83
0,00% 0,00
04. 15:08:34 NASDAQ
Range: 10,83 / 10,92

INFLECTION POINT ACQUI

0,2000
-10,31% -0,0230
04. 15:58:50 NASDAQ
Range: 0,2000 / 0,2490

INFOBIRD CO. LTD - OR

2,1700
2,84% 0,0600
07. 15:59:54 NASDAQ
Range: 2,1100 / 2,2300

INFORMATION SERVICES G

3,1700
-2,46% -0,0800
07. 15:59:48 NASDAQ
Range: 3,1600 / 3,2314

INGLES MARKETS INCORP

60,87
-4,40% -2,80
07. 15:59:54 NASDAQ
Range: 60,44 / 63,68

INHIBIKASE THERAPEUTIC

1,2500
-0,79% -0,0100
07. 15:59:55 NASDAQ
Range: 1,2000 / 1,3100

INHIBRX BIOSCIENCES I

15,27
3,46% 0,51
07. 15:59:56 NASDAQ
Range: 14,71 / 15,48

INMED PHARMACEUTICALS

0,2150
6,33% 0,0128
07. 15:35:53 NASDAQ
Range: 0,2069 / 0,2193

INMODE LTD. - ORDINAR

15,11
-4,25% -0,67
07. 15:59:59 NASDAQ
Range: 15,02 / 15,83

INMUNE BIO INC. - COMM

5,2400
-4,03% -0,2200
07. 15:59:52 NASDAQ
Range: 5,1950 / 5,4300

INNATE PHARMA S.A. - A

2,0600
-4,99% -0,1083
07. 15:52:43 NASDAQ
Range: 2,0600 / 2,1400

INNO HOLDINGS INC. - C

0,5499
-0,02% -9.9999999999989E-05
07. 15:18:02 NASDAQ
Range: 0,4951 / 0,5500

INNODATA INC. - COMMON

15,45
-0,77% -0,12
07. 15:59:57 NASDAQ
Range: 15,29 / 15,92

INNOSPEC INC. - COMMON

111,07
-1,08% -1,21
07. 15:55:51 NASDAQ
Range: 110,28 / 111,56

INNOVATION BEVERAGE GR

1,8600
-4,62% -0,0900
07. 15:57:32 NASDAQ
Range: 1,7900 / 2,0000

INNOVATIVE EYEWEAR IN

7,7600
-5,25% -0,4300
07. 15:59:58 NASDAQ
Range: 7,6300 / 8,1900

INNOVATIVE EYEWEAR IN

0,0400
-18,37% -0,0090
07. 14:40:42 NASDAQ
Range: 0,0400 / 0,0464

INNOVATIVE SOLUTIONS A

6,7000
0,90% 0,0600
07. 15:59:53 NASDAQ
Range: 6,5001 / 6,7642

INNOVATOR HEDGED NASDA

25,36
-0,37% -0,09
07. 13:23:10 NASDAQ
Range: 25,36 / 25,36

INNOVATOR NASDAQ-100 1

25,18
-0,49% -0,13
07. 15:02:52 NASDAQ
Range: 25,18 / 25,30
Опубликовать