Рынки
Nasdaq

INFLARX N.V. - COMMON STOCK

2,5700
1,98% 0,0500
12. 16:45:01 NASDAQ
Range: 2,4300 / 2,6300

INFLECTION POINT ACQUISITION CORP. II - CLASS A OR

12,08
0,99% 0,12
12. 16:45:01 NASDAQ
Range: 12,08 / 12,08

INFLECTION POINT ACQUISITION CORP. II - UNIT

11,91
-2,70% -0,33
12. 16:45:01 NASDAQ
Range: 11,71 / 13,15

INFLECTION POINT ACQUISITION CORP. II - WARRANT

1,3486
-5,69% -0,0814
12. 16:45:01 NASDAQ
Range: 1,3200 / 1,4400

INFOBIRD CO. LTD - ORDINARY SHARES

1,8600
0,54% 0,0100
12. 16:45:01 NASDAQ
Range: 1,7850 / 1,8800

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3,1500
-2,17% -0,0700
12. 16:45:01 NASDAQ
Range: 3,1500 / 3,2000

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

64,24
-2,04% -1,34
12. 16:45:01 NASDAQ
Range: 63,98 / 65,98

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2,2600
-3,42% -0,0800
12. 16:45:01 NASDAQ
Range: 2,2500 / 2,3900

INHIBRX BIOSCIENCES INC. - COMMON STOCK

12,83
2,48% 0,31
12. 16:45:01 NASDAQ
Range: 12,33 / 12,98

INLIF LIMITED - ORDINARY SHARES

5,9900
29,37% 1,3600
12. 16:45:01 NASDAQ
Range: 4,7001 / 6,4000

INMED PHARMACEUTICALS INC. - COMMON SHARES

3,2000
3,90% 0,1200
12. 16:45:01 NASDAQ
Range: 3,0600 / 3,2500

INMODE LTD. - ORDINARY SHARES

18,89
1,67% 0,31
12. 16:45:01 NASDAQ
Range: 18,26 / 18,91

INMUNE BIO INC. - COMMON STOCK

9,1300
10,67% 0,8800
12. 16:45:01 NASDAQ
Range: 8,4000 / 9,8800

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

1,9000
-1,04% -0,0200
12. 16:45:01 NASDAQ
Range: 1,8900 / 1,9400

INNO HOLDINGS INC. - COMMON STOCK

4,7800
-1,24% -0,0600
12. 16:45:01 NASDAQ
Range: 4,5500 / 4,8750

INNODATA INC. - COMMON STOCK

43,84
3,23% 1,37
12. 16:45:01 NASDAQ
Range: 40,87 / 44,11

INNOSPEC INC. - COMMON STOCK

109,63
-1,77% -1,97
12. 16:45:01 NASDAQ
Range: 109,28 / 111,57

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0,7579
-6,32% -0,0511
12. 16:45:01 NASDAQ
Range: 0,7336 / 0,8000

INNOVATIVE EYEWEAR INC. - COMMON STOCK

4,9400
0,82% 0,0400
12. 16:45:00 NASDAQ
Range: 4,9000 / 5,0400

INNOVATIVE EYEWEAR INC. - WARRANTS

0,0599
5,09% 0,0029
12. 16:45:00 NASDAQ
Range: 0,0501 / 0,0600

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

11,14
2,01% 0,22
12. 16:45:01 NASDAQ
Range: 10,80 / 11,28

INNOVATOR HEDGED NASDAQ-100 ETF

27,30
0,12% 0,03
12. 16:45:00 NASDAQ
Range: 27,15 / 27,31

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

26,92
-0,07% -0,02
12. 16:45:00 NASDAQ
Range: 26,89 / 26,99

INNOVIVA INC. - COMMON STOCK

17,98
-0,44% -0,08
12. 16:45:01 NASDAQ
Range: 17,82 / 18,05

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

0,8722
-11,90% -0,1178
12. 16:45:01 NASDAQ
Range: 0,8700 / 0,9800

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0,0920
-0,11% -0,0001
12. 16:45:01 NASDAQ
Range: 0,0890 / 0,1100

INNVENTURE INC. - COMMON STOCK

11,04
-0,09% -0,01
12. 16:45:01 NASDAQ
Range: 10,75 / 11,16

INOGEN INC - COMMON STOCK

10,14
-2,22% -0,23
12. 16:45:01 NASDAQ
Range: 9,92 / 10,38

INOTIV INC. - COMMON STOCK

3,7400
-1,84% -0,0700
12. 16:45:00 NASDAQ
Range: 3,6700 / 3,8800

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

2,1300
12,11% 0,2300
12. 16:45:01 NASDAQ
Range: 1,8827 / 2,1300

INOZYME PHARMA INC. - COMMON STOCK

1,3500
4,65% 0,0600
12. 16:45:01 NASDAQ
Range: 1,2400 / 1,3700

INSEEGO CORP. - COMMON STOCK

13,62
7,24% 0,92
12. 16:45:01 NASDAQ
Range: 12,40 / 13,78

INSIGHT ENTERPRISES INC. - COMMON STOCK

166,35
-0,69% -1,16
12. 16:45:00 NASDAQ
Range: 163,00 / 167,55

INSMED INCORPORATED - COMMON STOCK

79,60
-0,36% -0,29
12. 16:45:01 NASDAQ
Range: 78,53 / 80,28

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

0,9000
-2,68% -0,0248
12. 16:45:01 NASDAQ
Range: 0,8232 / 0,9400

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0,3800
89,05% 0,1790
12. 16:45:01 NASDAQ
Range: 0,3800 / 0,4430

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

4,6600
-3,12% -0,1500
12. 16:45:01 NASDAQ
Range: 4,6285 / 4,6600

INSPIRATO INCORPORATED - WARRANT

0,0164
-6,29% -0,0011
10. 16:45:00 NASDAQ
Range: 0,0149 / 0,0164

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

2,1750
5,58% 0,1150
12. 16:45:01 NASDAQ
Range: 2,0000 / 2,2399

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

10,36
0,10% 0,01
12. 16:45:01 NASDAQ
Range: 10,20 / 10,45
Опубликовать