Рынки
Nasdaq

IMMUNOCORE HOLDINGS PL

32,83
1,17% 0,38
27. 16:45:00 NASDAQ
Range: 32,04 / 33,32

IMMUNOME INC. - COMMO

13,47
16,83% 1,94
27. 16:45:00 NASDAQ
Range: 11,62 / 13,53

IMMUNOPRECISE ANTIBODI

0,3995
-2,08% -0,0085
27. 16:45:00 NASDAQ
Range: 0,3604 / 0,4100

IMMUNOVANT INC. - CO

28,73
5,78% 1,57
27. 16:45:00 NASDAQ
Range: 27,30 / 29,10

IMMURON LIMITED - AMER

1,8901
-0,78% -0,0149
27. 16:45:00 NASDAQ
Range: 1,8700 / 1,9899

IMMUTEP LIMITED - AMER

1,9900
4,19% 0,0800
27. 16:45:00 NASDAQ
Range: 1,9200 / 2,0500

IMPERIAL PETROLEUM INC

3,2000
-0,78% -0,0250
27. 16:45:00 NASDAQ
Range: 3,1650 / 3,2692

IMPERIAL PETROLEUM INC

25,60
1,11% 0,28
27. 16:45:00 NASDAQ
Range: 25,60 / 25,60

IMPINJ INC. - COMMON

189,25
-3,23% -6,32
27. 16:45:00 NASDAQ
Range: 184,50 / 198,34

IMUNON INC. - COMMON

0,8560
3,27% 0,0271
27. 16:45:00 NASDAQ
Range: 0,8250 / 0,8700

IN8BIO INC. - COMMON

0,2962
-4,45% -0,0138
27. 16:45:00 NASDAQ
Range: 0,2900 / 0,3210

INARI MEDICAL INC. -

51,03
0,39% 0,20
27. 16:45:00 NASDAQ
Range: 50,62 / 51,41

INCANNEX HEALTHCARE IN

1,8200
-1,62% -0,0300
27. 16:45:00 NASDAQ
Range: 1,8000 / 1,9000

INCEPTION GROWTH ACQUI

11,72
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 11,72 / 11,76

INCEPTION GROWTH ACQUI

0,1300
0,00% 0,0000
26. 13:08:09 NASDAQ
Range: 0,1300 / 0,1300

INCEPTION GROWTH ACQUI

11,75
1,29% 0,15
27. 16:45:00 NASDAQ
Range: 11,69 / 11,75

INCEPTION GROWTH ACQUI

0,0750
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,0750 / 0,0799

INCYTE CORPORATION - C

75,45
0,87% 0,65
27. 16:45:00 NASDAQ
Range: 74,75 / 76,14

INDAPTUS THERAPEUTICS

1,0300
-0,96% -0,0100
27. 16:45:00 NASDAQ
Range: 1,0120 / 1,0600

INDEPENDENT BANK CORP.

72,99
-0,50% -0,37
27. 16:45:00 NASDAQ
Range: 72,94 / 75,14

INDEPENDENT BANK CORPO

37,94
-0,89% -0,34
27. 16:45:00 NASDAQ
Range: 37,86 / 39,22

INDEPENDENT BANK GROUP

67,26
0,06% 0,04
27. 16:45:00 NASDAQ
Range: 66,94 / 68,09

INDIE SEMICONDUCTOR I

5,0300
0,60% 0,0300
27. 16:45:00 NASDAQ
Range: 4,8900 / 5,1800

INDIVIOR PLC - ORDINAR

11,33
1,34% 0,15
27. 16:45:00 NASDAQ
Range: 10,94 / 11,47

INDUSTRIAL LOGISTICS P

3,8600
2,39% 0,0900
27. 16:45:00 NASDAQ
Range: 3,7900 / 3,8800

INFINERA CORPORATION -

6,6100
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 6,6000 / 6,6500

INFLARX N.V. - COMMON

2,4000
9,09% 0,2000
27. 16:45:00 NASDAQ
Range: 2,1700 / 2,4350

INFLECTION POINT ACQUI

10,82
0,42% 0,04
27. 16:45:00 NASDAQ
Range: 10,81 / 10,89

INFLECTION POINT ACQUI

10,86
0,28% 0,03
14. 11:53:57 NASDAQ
Range: 10,86 / 10,90

INFLECTION POINT ACQUI

0,3002
-9,03% -0,0298
27. 16:45:00 NASDAQ
Range: 0,3000 / 0,3490

INFOBIRD CO. LTD - OR

2,6400
45,05% 0,8200
27. 16:45:00 NASDAQ
Range: 2,1200 / 2,6700

INFORMATION SERVICES G

3,6600
1,67% 0,0600
27. 16:45:00 NASDAQ
Range: 3,5900 / 3,6750

INGLES MARKETS INCORP

73,34
-1,16% -0,86
27. 16:45:00 NASDAQ
Range: 72,78 / 74,73

INHIBIKASE THERAPEUTIC

2,7300
15,68% 0,3700
27. 16:45:00 NASDAQ
Range: 2,3900 / 2,8647

INHIBRX BIOSCIENCES I

15,63
1,17% 0,18
27. 16:45:00 NASDAQ
Range: 15,48 / 15,77

INMED PHARMACEUTICALS

4,3000
-5,08% -0,2300
27. 16:45:00 NASDAQ
Range: 4,2001 / 4,7500

INMODE LTD. - ORDINAR

19,49
1,25% 0,24
27. 16:45:00 NASDAQ
Range: 19,36 / 19,75

INMUNE BIO INC. - COMM

4,8900
0,20% 0,0100
27. 16:45:00 NASDAQ
Range: 4,8800 / 5,1302

INNATE PHARMA S.A. - A

1,5000
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 1,4998 / 1,5900

INNO HOLDINGS INC. - C

4,8860
-7,11% -0,3740
27. 16:45:00 NASDAQ
Range: 4,8100 / 5,1824
Опубликовать