Рынки
Nasdaq

IB ACQUISITION CORP. - RIGHT

0,0375
-37,50% -0,0225
25. 10:43:22 NASDAQ
Range: 0,0375 / 0,0583

IBEX LIMITED - COMMON SHARE

21,46
-0,19% -0,04
10. 15:45:00 NASDAQ
Range: 21,07 / 21,55

ICAD INC. - COMMON STOCK

1,9000
-3,06% -0,0600
10. 15:45:00 NASDAQ
Range: 1,8508 / 1,9580

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

9,2100
0,66% 0,0600
10. 15:45:00 NASDAQ
Range: 9,1000 / 9,2400

ICC HOLDINGS INC. - COMMON STOCK

23,33
-0,21% -0,05
10. 15:45:00 NASDAQ
Range: 23,31 / 23,39

ICECURE MEDICAL LTD. - ORDINARY SHARES

1,3050
1,16% 0,0150
10. 15:45:00 NASDAQ
Range: 1,2100 / 1,3100

ICF INTERNATIONAL INC. - COMMON STOCK

120,11
0,81% 0,97
10. 15:45:00 NASDAQ
Range: 117,87 / 123,28

ICHOR HOLDINGS - ORDINARY SHARES

32,00
-2,08% -0,68
10. 15:45:00 NASDAQ
Range: 31,29 / 32,13

ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN D

8,7100
-4,50% -0,4100
10. 15:45:00 NASDAQ
Range: 8,7100 / 9,2600

ICON PLC - ORDINARY SHARES

218,22
-0,51% -1,12
10. 15:45:00 NASDAQ
Range: 215,91 / 220,93

ICU MEDICAL INC. - COMMON STOCK

154,35
-4,12% -6,64
10. 15:45:00 NASDAQ
Range: 153,47 / 158,55

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

1,5900
-3,05% -0,0500
10. 15:45:00 NASDAQ
Range: 1,5600 / 1,6300

IDEAL POWER INC. - COMMON STOCK

7,2500
-7,99% -0,6300
10. 15:45:00 NASDAQ
Range: 7,2000 / 7,9300

IDEAYA BIOSCIENCES INC. - COMMON STOCK

24,03
-3,30% -0,82
10. 15:45:00 NASDAQ
Range: 23,98 / 24,85

IDENTIV INC. - COMMON STOCK

3,6000
1,98% 0,0700
10. 15:45:00 NASDAQ
Range: 3,4500 / 3,6000

IDEXX LABORATORIES INC. - COMMON STOCK

418,05
-3,31% -14,31
10. 15:45:00 NASDAQ
Range: 417,76 / 431,01

IDX DYNAMIC FIXED INCOME ETF

23,27
-0,04% -0,01
10. 15:45:00 NASDAQ
Range: 23,26 / 23,29

IDX DYNAMIC INNOVATION ETF

27,82
-1,73% -0,49
10. 15:45:00 NASDAQ
Range: 27,72 / 27,88

IES HOLDINGS INC. - COMMON STOCK

224,31
1,48% 3,27
10. 15:45:00 NASDAQ
Range: 213,00 / 224,40

IF BANCORP INC. - COMMON STOCK

23,07
0,30% 0,07
10. 15:45:00 NASDAQ
Range: 22,84 / 23,50

IGM BIOSCIENCES INC. - COMMON STOCK

2,0900
-66,29% -4,1100
10. 15:45:00 NASDAQ
Range: 1,8700 / 2,1900

IHEARTMEDIA INC. - CLASS A COMMON STOCK

1,8800
-5,53% -0,1100
10. 15:45:00 NASDAQ
Range: 1,8050 / 1,9900

IKENA ONCOLOGY INC. - COMMON STOCK

1,5600
-2,50% -0,0400
10. 15:45:00 NASDAQ
Range: 1,5300 / 1,6100

ILEARNINGENGINES INC. - COMMON STOCK

0,7070
19,18% 0,1138
30. 15:45:00 NASDAQ
Range: 0,5312 / 0,7191

ILEARNINGENGINES INC. - WARRANT

0,0393
1055,88% 0,0359
27. 15:45:00 NASDAQ
Range: 0,0036 / 0,0600

ILLUMINA INC. - COMMON STOCK

136,69
-2,14% -2,99
10. 15:45:00 NASDAQ
Range: 133,98 / 137,18

I-MAB - AMERICAN DEPOSITARY SHARES

1,0500
-4,55% -0,0500
10. 15:45:00 NASDAQ
Range: 1,0200 / 1,1200

IMAC HOLDINGS INC. - COMMON STOCK

1,2695
-2,35% -0,0305
10. 15:45:00 NASDAQ
Range: 1,2198 / 1,3050

IMMATICS N.V. - ORDINARY SHARES

6,4300
-7,75% -0,5400
10. 15:45:00 NASDAQ
Range: 6,3900 / 7,0250

IMMATICS N.V. - WARRANTS

0,0700
-52,54% -0,0775
10. 13:42:51 NASDAQ
Range: 0,0700 / 0,1437

IMMERSION CORPORATION - COMMON STOCK

8,3000
-4,16% -0,3600
10. 15:45:00 NASDAQ
Range: 8,1200 / 8,5050

IMMIX BIOPHARMA INC. - COMMON STOCK

2,1000
-6,67% -0,1500
10. 15:45:00 NASDAQ
Range: 2,1000 / 2,2600

IMMUCELL CORPORATION - COMMON STOCK

5,1900
0,39% 0,0200
10. 15:45:00 NASDAQ
Range: 5,0002 / 5,5000

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

2,0700
3,50% 0,0700
10. 15:45:00 NASDAQ
Range: 1,9100 / 2,1800

IMMUNIC INC. - COMMON STOCK

1,0500
-4,55% -0,0500
10. 15:45:00 NASDAQ
Range: 1,0200 / 1,0900

IMMUNITYBIO INC. - COMMON STOCK

2,4200
-5,47% -0,1400
10. 15:45:00 NASDAQ
Range: 2,3800 / 2,6000

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

30,40
0,56% 0,17
10. 15:45:00 NASDAQ
Range: 29,19 / 30,56

IMMUNOME INC. - COMMON STOCK

10,60
-0,56% -0,06
10. 15:45:00 NASDAQ
Range: 10,27 / 10,66

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0,5285
-2,85% -0,0155
10. 15:45:00 NASDAQ
Range: 0,5071 / 0,5800

IMMUNOVANT INC. - COMMON STOCK

23,48
-0,63% -0,15
10. 15:45:00 NASDAQ
Range: 23,08 / 23,66
Опубликовать