Рынки
Nasdaq

IAC INC. - COMMON STOC

38,77
-1,45% -0,57
13. 15:45:00 NASDAQ
Range: 38,73 / 39,94

IAC INC. - COMMON STOCK EX-DISTRIBUTION WHEN-ISSUE

40,24
3924,00% 39,24
26. 15:45:01 NASDAQ
Range: 40,24 / 40,80

IB ACQUISITION CORP. -

10,39
0,29% 0,03
13. 15:45:00 NASDAQ
Range: 10,39 / 10,40

IB ACQUISITION CORP. -

0,0636
15,43% 0,0085
13. 15:45:00 NASDAQ
Range: 0,0636 / 0,0636

IBEX LIMITED - COMMON

27,64
-1,71% -0,48
13. 15:45:00 NASDAQ
Range: 27,54 / 28,40

IBIO INC. - COMMON ST

0,8000
1,09% 0,0086
13. 15:46:50 NASDAQ
Range: 0,7691 / 0,8088

ICAD INC. - COMMON STO

3,9300
5,93% 0,2200
13. 15:45:00 NASDAQ
Range: 3,6500 / 3,9700

ICAHN ENTERPRISES L.P.

9,1900
0,22% 0,0200
13. 15:45:00 NASDAQ
Range: 9,1800 / 9,5753

ICECURE MEDICAL LTD. -

1,0366
6,87% 0,0666
13. 15:45:00 NASDAQ
Range: 0,9600 / 1,0600

ICF INTERNATIONAL INC

86,10
-2,72% -2,41
13. 15:45:00 NASDAQ
Range: 85,32 / 89,50

ICHOR HOLDINGS - ORDIN

19,28
4,73% 0,87
13. 15:45:00 NASDAQ
Range: 18,37 / 19,50

ICON PLC - ORDINARY SH

140,48
0,18% 0,26
13. 15:45:00 NASDAQ
Range: 136,96 / 140,87

ICU MEDICAL INC. - CO

143,59
-0,52% -0,75
13. 15:45:00 NASDAQ
Range: 140,99 / 145,76

ICZOOM GROUP INC. - CL

2,2600
5,61% 0,1200
13. 15:45:00 NASDAQ
Range: 2,1700 / 2,2600

IDEAL POWER INC. - COM

5,0261
-1,45% -0,0739
13. 15:45:00 NASDAQ
Range: 5,0261 / 5,1324

IDEAYA BIOSCIENCES IN

17,45
-4,90% -0,90
13. 15:45:00 NASDAQ
Range: 17,42 / 18,63

IDENTIV INC. - COMMON

3,1200
-2,50% -0,0800
13. 15:45:00 NASDAQ
Range: 3,0505 / 3,1600

IDEXX LABORATORIES IN

509,13
-0,08% -0,40
13. 15:45:00 NASDAQ
Range: 504,20 / 512,72

IDX DYNAMIC FIXED INCO

22,84
0,03% 0,01
13. 15:45:00 NASDAQ
Range: 22,84 / 22,87

IDX DYNAMIC INNOVATION

26,01
0,08% 0,02
13. 15:45:00 NASDAQ
Range: 25,94 / 26,01

IES HOLDINGS INC. - C

272,97
5,09% 13,21
13. 15:45:00 NASDAQ
Range: 262,06 / 275,00

IF BANCORP INC. - COM

24,15
0,79% 0,19
13. 15:45:00 NASDAQ
Range: 24,15 / 24,36

IGM BIOSCIENCES INC.

1,1500
-3,36% -0,0400
13. 15:45:00 NASDAQ
Range: 1,1400 / 1,2100

IHEARTMEDIA INC. - CL

1,2300
-4,65% -0,0600
13. 15:45:17 NASDAQ
Range: 1,1900 / 1,5400

IKENA ONCOLOGY INC. -

1,1600
1,75% 0,0200
13. 15:45:00 NASDAQ
Range: 1,0900 / 1,2065

ILLUMINA INC. - COMMO

80,30
-1,56% -1,27
13. 15:45:00 NASDAQ
Range: 80,15 / 82,44

I-MAB - AMERICAN DEPOS

0,9199
-2,66% -0,0251
13. 15:45:00 NASDAQ
Range: 0,8765 / 0,9300

IMMATICS N.V. - ORDINA

4,3400
-4,82% -0,2200
13. 15:45:00 NASDAQ
Range: 4,1500 / 4,5400

IMMATICS N.V. - WARRAN

0,0139
3,73% 0,0005
28. 15:45:00 NASDAQ
Range: 0,0139 / 0,0139

IMMERSION CORPORATION

7,6200
0,93% 0,0700
13. 15:50:00 NASDAQ
Range: 7,5800 / 7,7099

IMMIX BIOPHARMA INC.

1,9800
-5,26% -0,1100
13. 15:45:00 NASDAQ
Range: 1,9500 / 2,1499

IMMUCELL CORPORATION -

4,9750
-5,06% -0,2650
13. 15:45:00 NASDAQ
Range: 4,7784 / 5,2800

IMMUNEERING CORPORATIO

1,2800
7,56% 0,0900
13. 15:45:54 NASDAQ
Range: 1,1750 / 1,2800

IMMUNIC INC. - COMMO

0,9898
0,31% 0,0031
13. 15:47:50 NASDAQ
Range: 0,9602 / 1,0200

IMMUNITYBIO INC. - CO

2,5100
6,36% 0,1500
13. 15:45:00 NASDAQ
Range: 2,3280 / 2,6200

IMMUNOCORE HOLDINGS PL

28,55
-3,35% -0,99
13. 15:45:00 NASDAQ
Range: 27,90 / 29,42

IMMUNOME INC. - COMMO

7,9100
-0,38% -0,0300
13. 15:50:41 NASDAQ
Range: 7,8400 / 8,3700

IMMUNOPRECISE ANTIBODI

0,4970
10,42% 0,0469
13. 15:45:00 NASDAQ
Range: 0,4529 / 0,4990

IMMUNOVANT INC. - CO

14,02
-3,64% -0,53
13. 15:45:00 NASDAQ
Range: 13,91 / 14,52

IMMURON LIMITED - AMER

1,9100
-4,02% -0,0800
13. 15:45:00 NASDAQ
Range: 1,8672 / 2,1300
Опубликовать