Рынки
Nasdaq

HYZON MOTORS INC. - WA

0,0151
7,86% 0,0011
27. 16:45:00 NASDAQ
Range: 0,0145 / 0,0169

I3 VERTICALS INC. - C

24,86
4,50% 1,07
27. 16:45:00 NASDAQ
Range: 24,58 / 26,66

IAC INC. - COMMON STOC

47,03
-1,53% -0,73
27. 16:45:00 NASDAQ
Range: 46,70 / 48,36

IB ACQUISITION CORP. -

10,06
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 10,06 / 10,10

IB ACQUISITION CORP. -

0,0375
-42,31% -0,0275
25. 11:43:22 NASDAQ
Range: 0,0375 / 0,0583

IBEX LIMITED - COMMON

20,36
-2,12% -0,44
27. 16:45:00 NASDAQ
Range: 20,31 / 21,02

ICAD INC. - COMMON STO

1,7700
2,31% 0,0400
27. 16:45:00 NASDAQ
Range: 1,6100 / 1,7845

ICAHN ENTERPRISES L.P.

11,07
-0,45% -0,05
27. 16:45:00 NASDAQ
Range: 11,03 / 11,22

ICC HOLDINGS INC. - C

22,95
-1,27% -0,30
27. 16:45:00 NASDAQ
Range: 22,95 / 23,25

ICECURE MEDICAL LTD. -

0,8322
5,81% 0,0457
27. 16:45:00 NASDAQ
Range: 0,7800 / 0,8500

ICF INTERNATIONAL INC

136,74
-1,76% -2,45
27. 16:45:00 NASDAQ
Range: 136,18 / 140,79

ICHOR HOLDINGS - ORDIN

32,16
-1,44% -0,47
27. 16:45:00 NASDAQ
Range: 31,56 / 32,71

ICLICK INTERACTIVE ASI

7,1000
22,84% 1,3200
27. 16:45:00 NASDAQ
Range: 5,9700 / 7,1400

ICON PLC - ORDINARY SH

212,84
0,33% 0,69
27. 16:45:00 NASDAQ
Range: 209,13 / 215,08

ICU MEDICAL INC. - CO

159,75
1,27% 2,00
27. 16:45:00 NASDAQ
Range: 156,16 / 161,28

ICZOOM GROUP INC. - CL

2,2400
-3,45% -0,0800
27. 16:45:00 NASDAQ
Range: 2,2201 / 2,3100

IDEAL POWER INC. - COM

6,0200
-2,27% -0,1400
27. 16:45:00 NASDAQ
Range: 6,0000 / 6,4200

IDEAYA BIOSCIENCES IN

26,99
0,78% 0,21
27. 16:45:00 NASDAQ
Range: 26,29 / 27,12

IDENTIV INC. - COMMON

3,8700
4,03% 0,1500
27. 16:45:00 NASDAQ
Range: 3,6436 / 3,8814

IDEXX LABORATORIES IN

421,76
1,06% 4,44
27. 16:45:00 NASDAQ
Range: 417,48 / 423,36

IDX DYNAMIC FIXED INCO

23,63
0,28% 0,07
27. 16:45:00 NASDAQ
Range: 23,59 / 23,64

IDX DYNAMIC INNOVATION

29,47
-0,20% -0,06
27. 16:45:00 NASDAQ
Range: 29,32 / 29,52

IES HOLDINGS INC. - C

286,95
-4,20% -12,57
27. 16:45:00 NASDAQ
Range: 273,06 / 309,16

IF BANCORP INC. - COM

21,79
0,88% 0,19
27. 16:45:00 NASDAQ
Range: 21,44 / 22,00

IGM BIOSCIENCES INC.

10,43
10,25% 0,97
27. 16:45:00 NASDAQ
Range: 9,45 / 10,56

IHEARTMEDIA INC. - CL

2,2800
-1,30% -0,0300
27. 16:45:00 NASDAQ
Range: 2,1900 / 2,3500

IKENA ONCOLOGY INC. -

1,6900
-1,17% -0,0200
27. 16:45:00 NASDAQ
Range: 1,6900 / 1,7500

ILEARNINGENGINES INC.

1,3900
-1,42% -0,0200
27. 16:45:00 NASDAQ
Range: 1,3600 / 1,4900

ILEARNINGENGINES INC.

0,1089
28,12% 0,0239
27. 16:45:00 NASDAQ
Range: 0,0996 / 0,1100

ILLUMINA INC. - COMMO

144,36
0,99% 1,41
27. 16:45:00 NASDAQ
Range: 143,25 / 146,30

I-MAB - AMERICAN DEPOS

0,9509
0,41% 0,0039
27. 16:45:00 NASDAQ
Range: 0,9301 / 0,9691

IMAC HOLDINGS INC. -

1,0400
-0,17% -0,0018
27. 16:45:00 NASDAQ
Range: 1,0000 / 1,0900

IMMATICS N.V. - ORDINA

7,9100
1,41% 0,1100
27. 16:45:00 NASDAQ
Range: 7,6400 / 7,9400

IMMATICS N.V. - WARRAN

0,4000
-2,01% -0,0082
27. 16:45:00 NASDAQ
Range: 0,3625 / 0,4101

IMMERSION CORPORATION

8,8000
-1,46% -0,1300
27. 16:45:00 NASDAQ
Range: 8,5500 / 9,0200

IMMIX BIOPHARMA INC.

1,9700
19,39% 0,3200
27. 16:45:00 NASDAQ
Range: 1,6001 / 2,2000

IMMUCELL CORPORATION -

3,7200
0,54% 0,0200
27. 16:45:00 NASDAQ
Range: 3,5500 / 3,7900

IMMUNEERING CORPORATIO

2,1300
3,90% 0,0800
27. 16:45:00 NASDAQ
Range: 2,0400 / 2,1595

IMMUNIC INC. - COMMO

1,2000
5,26% 0,0600
27. 16:45:00 NASDAQ
Range: 1,1500 / 1,2100

IMMUNITYBIO INC. - CO

5,1000
-0,39% -0,0200
27. 16:45:00 NASDAQ
Range: 4,9600 / 5,2200
Опубликовать