Рынки
Nasdaq

IES HOLDINGS INC. - COMMON STOCK

216,45
-0,67% -1,45
12. 15:45:01 NASDAQ
Range: 207,13 / 219,75

IF BANCORP INC. - COMMON STOCK

23,80
-0,79% -0,19
12. 15:45:01 NASDAQ
Range: 23,80 / 23,80

IGM BIOSCIENCES INC. - COMMON STOCK

1,3800
6,98% 0,0900
12. 15:45:01 NASDAQ
Range: 1,2700 / 1,4200

IHEARTMEDIA INC. - CLASS A COMMON STOCK

2,1800
0,00% 0,0000
12. 15:45:01 NASDAQ
Range: 2,1150 / 2,2300

IKENA ONCOLOGY INC. - COMMON STOCK

1,4600
0,69% 0,0100
12. 15:45:01 NASDAQ
Range: 1,4300 / 1,4700

ILEARNINGENGINES INC. - COMMON STOCK

0,7070
19,18% 0,1138
30. 15:45:00 NASDAQ
Range: 0,5312 / 0,7191

ILEARNINGENGINES INC. - WARRANT

0,0393
1055,88% 0,0359
27. 15:45:00 NASDAQ
Range: 0,0036 / 0,0600

ILLUMINA INC. - COMMON STOCK

103,57
2,87% 2,89
12. 15:45:01 NASDAQ
Range: 99,35 / 103,80

I-MAB - AMERICAN DEPOSITARY SHARES

0,9593
-1,10% -0,0107
12. 15:45:01 NASDAQ
Range: 0,9419 / 0,9976

IMAC HOLDINGS INC. - COMMON STOCK

0,6100
14,02% 0,0750
12. 15:45:00 NASDAQ
Range: 0,5400 / 0,6600

IMMATICS N.V. - ORDINARY SHARES

5,0700
2,42% 0,1200
12. 15:45:01 NASDAQ
Range: 4,8500 / 5,1400

IMMATICS N.V. - WARRANTS

0,0357
-50,76% -0,0368
10. 10:15:42 NASDAQ
Range: 0,0357 / 0,0357

IMMERSION CORPORATION - COMMON STOCK

8,3700
0,97% 0,0800
12. 15:45:01 NASDAQ
Range: 8,1433 / 8,4000

IMMIX BIOPHARMA INC. - COMMON STOCK

1,9900
1,02% 0,0200
12. 15:45:01 NASDAQ
Range: 1,9400 / 2,0100

IMMUCELL CORPORATION - COMMON STOCK

5,0500
-0,20% -0,0100
12. 15:45:01 NASDAQ
Range: 5,0000 / 5,1764

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1,8200
1,11% 0,0200
12. 15:45:01 NASDAQ
Range: 1,7806 / 1,8400

IMMUNIC INC. - COMMON STOCK

0,9380
-1,27% -0,0121
12. 15:45:01 NASDAQ
Range: 0,9204 / 0,9699

IMMUNITYBIO INC. - COMMON STOCK

3,2400
2,21% 0,0700
12. 15:45:01 NASDAQ
Range: 3,0700 / 3,2750

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

29,56
4,80% 1,36
12. 15:45:01 NASDAQ
Range: 28,10 / 29,79

IMMUNOME INC. - COMMON STOCK

10,40
1,27% 0,13
12. 15:45:01 NASDAQ
Range: 9,67 / 10,42

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0,4530
-1,76% -0,0081
12. 15:45:01 NASDAQ
Range: 0,4316 / 0,4698

IMMUNOVANT INC. - COMMON STOCK

19,22
-0,62% -0,12
12. 15:45:01 NASDAQ
Range: 19,07 / 19,57

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1,9800
-1,00% -0,0200
12. 15:45:01 NASDAQ
Range: 1,9700 / 1,9887

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

1,9900
-1,00% -0,0200
12. 15:45:01 NASDAQ
Range: 1,9600 / 1,9900

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

25,00
0,00% 9.99999999997669E-05
12. 15:45:01 NASDAQ
Range: 25,00 / 25,00

IMPERIAL PETROLEUM INC. - COMMON SHARES

2,9400
-1,67% -0,0500
12. 15:45:01 NASDAQ
Range: 2,9000 / 3,0151

IMPINJ INC. - COMMON STOCK

104,51
-1,71% -1,82
12. 15:45:00 NASDAQ
Range: 101,71 / 105,86

IMUNON INC. - COMMON STOCK

0,8899
0,00% 0,0000
12. 15:45:01 NASDAQ
Range: 0,8650 / 0,9050

IN8BIO INC. - COMMON STOCK

0,2909
-5,18% -0,0159
12. 15:45:01 NASDAQ
Range: 0,2618 / 0,3177

INARI MEDICAL INC. - COMMON STOCK

79,92
0,05% 0,04
12. 15:45:00 NASDAQ
Range: 79,86 / 79,95

INCANNEX HEALTHCARE INC. - COMMON STOCK

1,7269
-4,06% -0,0731
12. 15:45:01 NASDAQ
Range: 1,6800 / 1,7903

INCYTE CORPORATION - COMMON STOCK

69,05
4,10% 2,72
12. 15:45:01 NASDAQ
Range: 65,56 / 69,10

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0,7485
-7,05% -0,0568
12. 15:45:01 NASDAQ
Range: 0,7362 / 0,8140

INDEPENDENT BANK CORP. - COMMON STOCK

68,75
-2,12% -1,49
12. 15:45:01 NASDAQ
Range: 68,52 / 69,53

INDEPENDENT BANK CORPORATION - COMMON STOCK

35,41
-2,96% -1,08
12. 15:45:01 NASDAQ
Range: 35,33 / 35,97

INDEPENDENT BANK GROUP INC - COMMON STOCK

60,55
-1,62% -1,00
27. 15:45:00 NASDAQ
Range: 59,89 / 61,68

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

3,6300
-3,97% -0,1500
12. 15:45:01 NASDAQ
Range: 3,4800 / 3,8200

INDIVIOR PLC - ORDINARY SHARES

9,8300
-2,53% -0,2550
12. 15:45:01 NASDAQ
Range: 9,7450 / 10,1900

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

3,9800
-1,49% -0,0600
12. 15:45:01 NASDAQ
Range: 3,9135 / 4,0200

INFINERA CORPORATION - COMMON STOCK

6,6200
-0,30% -0,0200
12. 15:45:01 NASDAQ
Range: 6,6000 / 6,6400
Опубликовать