Рынки
Nasdaq

HEARTLAND EXPRESS INC. - COMMON STOCK

11,39
0,89% 0,10
14. 15:45:00 NASDAQ
Range: 11,27 / 11,44

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64,67
-2,16% -1,43
31. 15:45:01 NASDAQ
Range: 63,80 / 66,91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25,05
-1,34% -0,34
31. 15:45:01 NASDAQ
Range: 25,05 / 25,37

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

45,05
-0,02% -0,01
14. 15:45:00 NASDAQ
Range: 44,73 / 46,52

HELEN OF TROY LIMITED - COMMON STOCK

56,53
-0,19% -0,11
14. 15:45:00 NASDAQ
Range: 55,50 / 57,47

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0,5470
6,52% 0,0335
14. 15:45:00 NASDAQ
Range: 0,5100 / 0,5580

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10,70
0,00% 0,00
14. 15:45:00 NASDAQ
Range: 10,70 / 10,70

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

7,9100
1,02% 0,0800
14. 15:45:00 NASDAQ
Range: 7,8200 / 8,3000

HELPORT AI LIMITED - ORDINARY SHARES

6,3777
4,38% 0,2677
14. 15:45:00 NASDAQ
Range: 6,2980 / 6,3780

HELPORT AI LIMITED - WARRANTS

0,1400
-47,15% -0,1249
27. 15:45:00 NASDAQ
Range: 0,1400 / 0,1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24,35
0,00% 0,00
14. 15:45:00 NASDAQ
Range: 24,35 / 24,36

HENNESSY ADVISORS INC. - COMMON STOCK

12,40
1,89% 0,23
14. 15:45:00 NASDAQ
Range: 12,18 / 13,12

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10,75
0,00% 0,00
14. 15:45:00 NASDAQ
Range: 10,75 / 10,75

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10,75
1,70% 0,18
27. 15:45:00 NASDAQ
Range: 10,69 / 11,50

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0,1301
-3,63% -0,0049
14. 15:45:00 NASDAQ
Range: 0,1300 / 0,1301

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

9,8354
0,05% 0,0054
14. 15:45:00 NASDAQ
Range: 9,8300 / 9,8399

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10,05
0,00% 0,00
13. 15:45:00 NASDAQ
Range: 10,04 / 10,05

HENNESSY STANCE ESG ETF

31,87
-0,35% -0,11
14. 15:45:00 NASDAQ
Range: 31,87 / 32,00

HENRY SCHEIN INC. - COMMON STOCK

76,00
-2,09% -1,62
14. 15:45:00 NASDAQ
Range: 75,89 / 77,52

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0,1831
-9,62% -0,0195
14. 15:45:00 NASDAQ
Range: 0,1801 / 0,2050

HERAMBA ELECTRIC PLC - ORDINARY SHARES

0,4340
0,00% 0,0000
14. 15:45:00 NASDAQ
Range: 0,4200 / 0,4599

HERAMBA ELECTRIC PLC - WARRANTS

0,0090
-39,60% -0,0059
12. 11:44:42 NASDAQ
Range: 0,0090 / 0,0102

HERITAGE COMMERCE CORP - COMMON STOCK

10,65
0,57% 0,06
14. 15:45:00 NASDAQ
Range: 10,00 / 10,79

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1,2800
8,47% 0,1000
14. 15:45:00 NASDAQ
Range: 1,1400 / 1,2800

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24,25
-0,90% -0,22
14. 15:45:00 NASDAQ
Range: 24,14 / 24,78

HERITAGE GLOBAL INC. - COMMON STOCK

2,2400
-1,32% -0,0300
14. 15:45:00 NASDAQ
Range: 2,2400 / 2,3100

HERON THERAPEUTICS INC. - COMMON STOCK

1,7800
7,88% 0,1300
14. 15:45:00 NASDAQ
Range: 1,6400 / 1,8100

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4,0450
3,72% 0,1450
14. 15:45:00 NASDAQ
Range: 3,8600 / 4,1200

HERTZ GLOBAL HOLDINGS INC - WARRANT

2,2500
3,69% 0,0800
14. 15:45:00 NASDAQ
Range: 2,1400 / 2,2900

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

17,64
-2,00% -0,36
14. 15:45:00 NASDAQ
Range: 17,58 / 19,80

HF FOODS GROUP INC. - COMMON STOCK

2,4800
-2,75% -0,0700
14. 15:45:00 NASDAQ
Range: 2,4500 / 2,6200

HIGH TIDE INC. - COMMON SHARES

2,6400
-1,49% -0,0400
14. 15:45:00 NASDAQ
Range: 2,6150 / 2,7400

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0,2202
3,87% 0,0082
14. 15:45:00 NASDAQ
Range: 0,2101 / 0,2279

HIGHPEAK ENERGY INC. - COMMON STOCK

14,48
1,47% 0,21
14. 15:45:00 NASDAQ
Range: 14,36 / 14,68

HIGHPEAK ENERGY INC. - WARRANT

3,5000
0,00% 0,0000
14. 15:45:00 NASDAQ
Range: 3,1000 / 3,5100

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1,8765
0,35% 0,0065
14. 15:45:00 NASDAQ
Range: 1,8401 / 1,8765

HILLEVAX INC. - COMMON STOCK

1,8600
1,64% 0,0300
14. 15:45:00 NASDAQ
Range: 1,8100 / 1,8800

HILLMAN SOLUTIONS CORP. - COMMON STOCK

10,36
-0,67% -0,07
14. 15:45:00 NASDAQ
Range: 10,28 / 10,56

HILTON SMALL-MIDCAP OPPORTUNITY ETF

26,22
-0,09% -0,02
14. 15:45:00 NASDAQ
Range: 26,22 / 26,32

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

10,88
9,68% 0,96
14. 15:45:00 NASDAQ
Range: 10,22 / 11,14
Опубликовать