Рынки
Nasdaq

HARVARD BIOSCIENCE INC. - COMMON STOCK

1,9000
-11,63% -0,2500
10. 16:45:00 NASDAQ
Range: 1,8800 / 2,1300

HASBRO INC. - COMMON STOCK

57,04
-0,12% -0,07
10. 16:45:00 NASDAQ
Range: 56,66 / 57,43

HASHICORP INC. - CLASS A COMMON STOCK

34,31
-0,06% -0,02
10. 16:45:00 NASDAQ
Range: 34,15 / 34,36

HAWKINS INC. - COMMON STOCK

109,84
-6,99% -8,26
10. 16:45:00 NASDAQ
Range: 109,15 / 114,87

HAWTHORN BANCSHARES INC. - COMMON STOCK

31,00
-0,48% -0,15
10. 16:45:00 NASDAQ
Range: 31,00 / 31,47

HBT FINANCIAL INC. - COMMON STOCK

20,76
-3,04% -0,65
10. 16:45:00 NASDAQ
Range: 20,60 / 21,16

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10,03
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 10,03 / 10,03

HCM II ACQUISITION CORP. - UNIT

10,10
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 10,10 / 10,10

HCM II ACQUISITION CORP. - WARRANT

0,1160
-3,33% -0,0040
08. 16:45:00 NASDAQ
Range: 0,1159 / 0,1160

HCW BIOLOGICS INC. - COMMON STOCK

0,3710
-7,25% -0,0290
10. 16:45:00 NASDAQ
Range: 0,3535 / 0,3947

HEALTH CATALYST INC - COMMON STOCK

6,8900
-6,39% -0,4700
10. 16:45:00 NASDAQ
Range: 6,8500 / 7,2500

HEALTH IN TECH INC. - CLASS A COMMON STOCK

5,1900
-5,29% -0,2900
10. 16:45:00 NASDAQ
Range: 5,0300 / 5,8000

HEALTHCARE AI ACQUISITION CORP. - CLASS A ORDINARY

10,86
-6,30% -0,73
16. 16:45:00 NASDAQ
Range: 10,85 / 11,52

HEALTHCARE AI ACQUISITION CORP. - UNITS

11,50
2,59% 0,29
06. 16:45:00 NASDAQ
Range: 11,50 / 11,50

HEALTHCARE AI ACQUISITION CORP. - WARRANTS

0,0200
76,99% 0,0087
11. 15:56:55 NASDAQ
Range: 0,0200 / 0,0205

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

11,47
-2,92% -0,34
10. 16:45:00 NASDAQ
Range: 11,26 / 11,62

HEALTHCARE TRIANGLE INC. - COMMON STOCK

1,0300
-4,63% -0,0500
10. 16:45:00 NASDAQ
Range: 0,9500 / 1,1479

HEALTHEQUITY INC. - COMMON STOCK

100,32
0,58% 0,58
10. 16:45:00 NASDAQ
Range: 99,00 / 101,81

HEALTHSTREAM INC. - COMMON STOCK

31,38
-3,36% -1,09
10. 16:45:00 NASDAQ
Range: 31,22 / 32,00

HEARTBEAM INC. - COMMON STOCK

2,1100
-0,94% -0,0200
10. 16:45:00 NASDAQ
Range: 2,0884 / 2,2540

HEARTBEAM INC. - WARRANT

0,6051
0,87% 0,0052
10. 16:45:00 NASDAQ
Range: 0,4305 / 0,6487

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1,6600
-11,70% -0,2200
10. 16:45:00 NASDAQ
Range: 1,6500 / 1,9655

HEARTLAND EXPRESS INC. - COMMON STOCK

10,70
-1,02% -0,11
10. 16:45:00 NASDAQ
Range: 10,59 / 10,73

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

60,42
0,23% 0,14
10. 16:45:00 NASDAQ
Range: 57,85 / 60,62

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25,20
0,40% 0,10
10. 16:45:00 NASDAQ
Range: 25,13 / 25,20

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

43,80
-0,88% -0,39
10. 16:45:00 NASDAQ
Range: 42,87 / 43,85

HELEN OF TROY LIMITED - COMMON STOCK

61,98
5,11% 3,01
10. 16:45:00 NASDAQ
Range: 57,82 / 62,84

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0,6489
-3,15% -0,0211
10. 16:45:00 NASDAQ
Range: 0,6300 / 0,6800

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10,50
-3,93% -0,43
10. 16:45:00 NASDAQ
Range: 10,46 / 10,75

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

6,7000
-2,90% -0,2000
10. 16:45:00 NASDAQ
Range: 6,6300 / 6,8400

HELPORT AI LIMITED - ORDINARY SHARES

5,6600
-1,74% -0,1000
10. 16:45:00 NASDAQ
Range: 5,6600 / 5,8300

HELPORT AI LIMITED - WARRANTS

0,1400
-41,67% -0,1000
27. 16:45:00 NASDAQ
Range: 0,1400 / 0,1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24,30
0,03% 0,01
08. 16:45:00 NASDAQ
Range: 24,30 / 24,30

HENNESSY ADVISORS INC. - COMMON STOCK

11,57
-6,66% -0,82
10. 16:45:00 NASDAQ
Range: 11,57 / 12,24

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10,62
-0,19% -0,02
08. 16:45:00 NASDAQ
Range: 10,62 / 10,62

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10,57
-0,20% -0,02
18. 16:45:00 NASDAQ
Range: 10,57 / 10,57

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0,1310
3,97% 0,0050
06. 16:45:00 NASDAQ
Range: 0,1220 / 0,1310

HENNESSY STANCE ESG ETF

29,97
-1,78% -0,54
10. 16:45:00 NASDAQ
Range: 29,93 / 30,19

HENRY SCHEIN INC. - COMMON STOCK

69,67
-1,96% -1,39
10. 16:45:00 NASDAQ
Range: 69,63 / 70,98

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0,5100
-8,98% -0,0503
10. 16:45:00 NASDAQ
Range: 0,5100 / 0,5600
Опубликовать