Рынки
Nasdaq

HAWTHORN BANCSHARES I

21,96
-0,41% -0,09
04. 15:40:17 NASDAQ
Range: 21,96 / 22,14

HAYNES INTERNATIONAL

59,70
0,25% 0,15
07. 09:41:21 NASDAQ
Range: 59,55 / 59,79

HBT FINANCIAL INC. -

21,10
-0,61% -0,13
07. 10:01:15 NASDAQ
Range: 21,06 / 21,30

HCM II ACQUISITION COR

9,9800
-0,30% -0,0300
07. 09:53:20 NASDAQ
Range: 9,9800 / 9,9800

HCW BIOLOGICS INC. - C

0,4400
-2,33% -0,0105
07. 09:49:48 NASDAQ
Range: 0,4300 / 0,4510

HEALTH CATALYST INC -

7,7500
0,65% 0,0500
07. 10:07:34 NASDAQ
Range: 7,6300 / 7,7600

HEALTHCARE AI ACQUISIT

11,31
0,00% 0,00
25. 15:11:37 NASDAQ
Range: 11,31 / 11,45

HEALTHCARE AI ACQUISIT

11,24
0,09% 0,01
27. 11:31:26 NASDAQ
Range: 11,24 / 11,24

HEALTHCARE AI ACQUISIT

0,0200
-20,00% -0,0050
03. 15:59:36 NASDAQ
Range: 0,0200 / 0,0271

HEALTHCARE SERVICES GR

9,9000
-1,49% -0,1500
07. 10:07:48 NASDAQ
Range: 9,8400 / 9,9900

HEALTHCARE TRIANGLE I

0,5100
-0,87% -0,0045
07. 09:48:34 NASDAQ
Range: 0,5010 / 0,5101

HEALTHEQUITY INC. - C

83,35
0,31% 0,26
07. 10:07:48 NASDAQ
Range: 82,46 / 83,46

HEALTHSTREAM INC. - C

28,63
-1,17% -0,34
07. 10:07:15 NASDAQ
Range: 28,12 / 28,88

HEARTBEAM INC. - COMM

2,1600
-1,37% -0,0300
07. 09:54:33 NASDAQ
Range: 2,1600 / 2,2400

HEARTBEAM INC. - WARR

0,6895
10,32% 0,0645
07. 09:47:41 NASDAQ
Range: 0,6800 / 0,6895

HEARTCORE ENTERPRISES

0,7564
0,85% 0,0064
07. 10:03:23 NASDAQ
Range: 0,7210 / 0,7699

HEARTLAND EXPRESS INC

11,33
0,18% 0,02
07. 10:07:12 NASDAQ
Range: 11,20 / 11,37

HEARTLAND FINANCIAL US

55,57
-0,55% -0,31
07. 10:07:21 NASDAQ
Range: 55,27 / 55,79

HEARTLAND FINANCIAL US

25,11
0,16% 0,04
04. 15:59:15 NASDAQ
Range: 25,08 / 25,16

HEIDRICK & STRUGGLES I

36,82
-1,58% -0,59
07. 09:51:33 NASDAQ
Range: 36,82 / 37,00

HELEN OF TROY LIMITED

62,38
-0,64% -0,40
07. 10:07:25 NASDAQ
Range: 62,04 / 63,39

HELIUS MEDICAL TECHNOL

0,5230
-4,91% -0,0270
07. 10:05:28 NASDAQ
Range: 0,5230 / 0,5400

HELIX ACQUISITION CORP

10,43
-0,24% -0,02
01. 12:41:36 NASDAQ
Range: 10,30 / 10,43

HELLO GROUP INC. - AM

7,9200
2,46% 0,1900
07. 10:07:44 NASDAQ
Range: 7,7700 / 7,9440

HELPORT AI LIMITED - O

4,8856
0,94% 0,0456
07. 10:03:43 NASDAQ
Range: 4,8000 / 4,8856

HELPORT AI LIMITED - W

0,1100
0,00% 0,0000
07. 09:30:04 NASDAQ
Range: 0,1100 / 0,1100

HEMPACCO CO. INC. - COMMON STOCK

0,6201
-7,46% -0,0500
05. 15:59:24 NASDAQ
Range: 0,5513 / 0,7015

HENNESSY ADVISORS INC

9,8750
0,36% 0,0350
07. 10:05:28 NASDAQ
Range: 9,8300 / 9,9500

HENNESSY ADVISORS INC

24,25
0,23% 0,05
04. 15:38:54 NASDAQ
Range: 24,25 / 24,30

HENNESSY CAPITAL INVES

10,54
0,00% 0,00
04. 15:59:56 NASDAQ
Range: 10,46 / 10,55

HENNESSY CAPITAL INVES

11,08
0,73% 0,08
04. 09:36:42 NASDAQ
Range: 11,08 / 11,08

HENNESSY CAPITAL INVES

0,1000
0,00% 0,0000
03. 09:50:13 NASDAQ
Range: 0,0900 / 0,1000

HENRY SCHEIN INC. - C

70,35
-0,30% -0,22
07. 10:06:21 NASDAQ
Range: 69,97 / 70,48

HEPION PHARMACEUTICALS

0,6350
-2,31% -0,0150
07. 10:00:01 NASDAQ
Range: 0,6313 / 0,6400

HERAMBA ELECTRIC PLC -

1,2900
-4,44% -0,0600
07. 10:04:01 NASDAQ
Range: 1,2900 / 1,3100

HERAMBA ELECTRIC PLC -

0,0699
7,54% 0,0049
07. 09:55:28 NASDAQ
Range: 0,0699 / 0,0699

HERITAGE COMMERCE CORP

9,5000
-0,42% -0,0400
07. 10:01:45 NASDAQ
Range: 9,4800 / 9,5500

HERITAGE FINANCIAL COR

21,04
-0,43% -0,09
07. 10:05:50 NASDAQ
Range: 20,98 / 21,37

HERITAGE GLOBAL INC. -

1,6500
0,49% 0,0081
07. 10:07:14 NASDAQ
Range: 1,6400 / 1,6557

HERON THERAPEUTICS IN

2,0750
-2,12% -0,0450
07. 10:07:15 NASDAQ
Range: 2,0711 / 2,1300
Опубликовать