Рынки
Nasdaq

HARMONIC INC. - COMMON

9,6000
0,00% 0,0000
15. 13:45:00 NASDAQ
Range: 9,5250 / 9,6650

HARMONY BIOSCIENCES HO

34,23
2,52% 0,84
15. 13:45:00 NASDAQ
Range: 33,45 / 34,33

HARROW INC. - 11.875%

26,70
0,56% 0,15
15. 13:45:00 NASDAQ
Range: 26,70 / 26,70

HARROW INC. - 8.625%

25,20
-0,20% -0,05
15. 13:45:00 NASDAQ
Range: 25,20 / 25,32

HARROW INC. - COMMON

25,62
1,97% 0,50
15. 13:45:00 NASDAQ
Range: 24,62 / 25,78

HARTE HANKS INC. - CO

4,6000
0,00% 0,0000
15. 13:45:00 NASDAQ
Range: 4,4000 / 4,9235

HARTFORD US QUALITY GR

52,46
0,23% 0,12
15. 13:45:00 NASDAQ
Range: 52,42 / 52,46

HARVARD BIOSCIENCE IN

0,3545
2,49% 0,0086
15. 13:45:00 NASDAQ
Range: 0,3340 / 0,3740

HASBRO INC. - COMMON

66,47
1,93% 1,26
15. 13:45:00 NASDAQ
Range: 64,87 / 66,52

HASHDEX NASDAQ CRYPTO

26,41
-0,42% -0,11
15. 13:45:00 NASDAQ
Range: 25,98 / 26,44

HAWKINS INC. - COMMON

118,82
-0,71% -0,85
15. 13:45:00 NASDAQ
Range: 118,11 / 132,70

HAWTHORN BANCSHARES I

30,87
4,64% 1,37
15. 13:45:00 NASDAQ
Range: 29,39 / 31,30

HBT FINANCIAL INC. -

24,43
1,33% 0,32
15. 13:45:00 NASDAQ
Range: 24,09 / 24,50

HCM II ACQUISITION COR

10,99
-0,63% -0,07
15. 13:45:00 NASDAQ
Range: 10,71 / 11,10

HCM II ACQUISITION COR

12,02
1,01% 0,12
15. 13:45:00 NASDAQ
Range: 12,02 / 12,02

HCM II ACQUISITION COR

1,2500
3,31% 0,0400
15. 13:45:00 NASDAQ
Range: 1,2100 / 1,2900

HCW BIOLOGICS INC. - C

8,2000
-6,92% -0,6100
15. 13:45:00 NASDAQ
Range: 8,0300 / 10,5000

HEALTH CATALYST INC -

4,1100
-1,67% -0,0700
15. 13:45:00 NASDAQ
Range: 3,9300 / 4,1700

HEALTH IN TECH INC. -

0,6700
-6,32% -0,0452
15. 13:45:00 NASDAQ
Range: 0,6500 / 0,7050

HEALTHCARE SERVICES GR

14,46
1,19% 0,17
15. 13:45:00 NASDAQ
Range: 14,10 / 14,49

HEALTHCARE TRIANGLE I

0,0376
-83,29% -0,1874
15. 13:45:00 NASDAQ
Range: 0,0300 / 0,0424

HEALTHEQUITY INC. - C

97,65
-0,42% -0,41
15. 13:45:00 NASDAQ
Range: 94,34 / 98,05

HEALTHSTREAM INC. - C

27,57
1,81% 0,49
15. 13:45:00 NASDAQ
Range: 26,70 / 27,75

HEARTBEAM INC. - COMM

1,5740
-1,63% -0,0260
15. 13:45:00 NASDAQ
Range: 1,5200 / 1,6740

HEARTBEAM INC. - WARR

0,5700
12,72% 0,0643
15. 13:45:00 NASDAQ
Range: 0,5001 / 0,5700

HEARTCORE ENTERPRISES

0,5567
-17,55% -0,1185
15. 13:45:00 NASDAQ
Range: 0,5302 / 0,6590

HEARTLAND EXPRESS INC

9,1400
0,22% 0,0200
15. 13:45:00 NASDAQ
Range: 8,9500 / 9,1500

HEIDMAR MARITIME HOLDI

2,7800
4,51% 0,1200
15. 13:45:00 NASDAQ
Range: 2,6400 / 2,8600

HEIDRICK & STRUGGLES I

43,18
0,72% 0,31
15. 13:45:00 NASDAQ
Range: 42,84 / 43,92

HELEN OF TROY LIMITED

29,76
-1,06% -0,32
15. 13:45:00 NASDAQ
Range: 29,22 / 30,03

HELIUS MEDICAL TECHNOL

4,1636
-3,40% -0,1464
15. 13:45:00 NASDAQ
Range: 4,1000 / 4,2370

HELIX ACQUISITION CORP

10,85
0,00% 0,00
09. 13:45:00 NASDAQ
Range: 10,85 / 10,91

HELLO GROUP INC. - AM

6,2000
-3,13% -0,2000
15. 13:45:00 NASDAQ
Range: 6,1950 / 6,3500

HELPORT AI LIMITED - O

5,2500
2,94% 0,1500
15. 13:45:00 NASDAQ
Range: 4,9900 / 5,2765

HELPORT AI LIMITED - W

0,2256
0,00% 0,0000
15. 13:45:00 NASDAQ
Range: 0,2255 / 0,2330

HENNESSY ADVISORS INC

10,40
2,97% 0,30
15. 13:45:00 NASDAQ
Range: 10,06 / 10,40

HENNESSY ADVISORS INC

24,75
0,00% 0,00
13. 13:45:00 NASDAQ
Range: 24,75 / 24,75

HENNESSY CAPITAL INVES

10,03
0,10% 0,01
15. 13:45:00 NASDAQ
Range: 10,01 / 10,03

HENNESSY CAPITAL INVES

0,2400
9,09% 0,0200
13. 13:45:00 NASDAQ
Range: 0,2200 / 0,2500

HENNESSY CAPITAL INVES

10,21
0,10% 0,01
15. 13:45:00 NASDAQ
Range: 10,21 / 10,21
Опубликовать