Рынки
Nasdaq

HARROW INC. - 11.875%

26,10
0,00% -9.99999999997669E-05
27. 16:45:00 NASDAQ
Range: 26,10 / 26,10

HARROW INC. - 8.625%

25,35
-0,20% -0,05
27. 16:45:00 NASDAQ
Range: 25,34 / 25,39

HARROW INC. - COMMON

42,47
0,54% 0,23
27. 16:45:00 NASDAQ
Range: 41,79 / 43,68

HARTE HANKS INC. - CO

5,7300
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 5,6000 / 5,8000

HARTFORD US QUALITY GR

53,29
-0,66% -0,35
27. 16:45:00 NASDAQ
Range: 53,29 / 54,00

HARVARD BIOSCIENCE IN

2,2000
0,46% 0,0100
27. 16:45:00 NASDAQ
Range: 2,1850 / 2,2900

HASBRO INC. - COMMON

63,89
-0,17% -0,11
27. 16:45:00 NASDAQ
Range: 63,48 / 64,61

HASHICORP INC. - CLAS

33,58
-0,56% -0,19
27. 16:45:00 NASDAQ
Range: 33,11 / 33,86

HAWKINS INC. - COMMON

133,39
-2,85% -3,92
27. 16:45:00 NASDAQ
Range: 131,72 / 138,86

HAWTHORN BANCSHARES I

32,75
3,84% 1,21
27. 16:45:00 NASDAQ
Range: 32,20 / 32,98

HAYNES INTERNATIONAL INC. - COMMON STOCK

60,99
0,03% 0,02
20. 16:45:00 NASDAQ
Range: 60,93 / 61,01

HBT FINANCIAL INC. -

23,94
-0,75% -0,18
27. 16:45:00 NASDAQ
Range: 23,85 / 24,41

HCM II ACQUISITION COR

10,0100
0,10% 0,0100
27. 16:45:00 NASDAQ
Range: 10,0005 / 10,0123

HCM II ACQUISITION COR

10,06
-0,40% -0,04
26. 16:45:00 NASDAQ
Range: 10,06 / 10,10

HCM II ACQUISITION COR

0,1000
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,1000 / 0,1020

HCW BIOLOGICS INC. - C

0,5021
-10,08% -0,0563
27. 16:45:00 NASDAQ
Range: 0,4880 / 0,5600

HEALTH CATALYST INC -

8,6500
1,76% 0,1500
27. 16:45:00 NASDAQ
Range: 8,5200 / 8,8300

HEALTHCARE AI ACQUISIT

11,43
0,00% 0,00
26. 16:45:00 NASDAQ
Range: 11,43 / 11,43

HEALTHCARE AI ACQUISIT

11,21
-1,41% -0,16
22. 16:44:58 NASDAQ
Range: 11,21 / 11,21

HEALTHCARE AI ACQUISIT

0,0224
76,38% 0,0097
19. 16:45:00 NASDAQ
Range: 0,0224 / 0,0224

HEALTHCARE SERVICES GR

12,38
2,06% 0,25
27. 16:45:00 NASDAQ
Range: 12,18 / 12,58

HEALTHCARE TRIANGLE I

0,6800
-18,07% -0,1500
27. 16:45:00 NASDAQ
Range: 0,6620 / 0,8200

HEALTHEQUITY INC. - C

102,47
-1,06% -1,10
27. 16:45:00 NASDAQ
Range: 102,42 / 104,17

HEALTHSTREAM INC. - C

33,03
1,51% 0,49
27. 16:45:00 NASDAQ
Range: 32,59 / 33,43

HEARTBEAM INC. - COMM

2,8500
1,79% 0,0500
27. 16:45:00 NASDAQ
Range: 2,7800 / 2,9100

HEARTBEAM INC. - WARR

0,7699
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,7699 / 0,7800

HEARTCORE ENTERPRISES

1,6300
8,67% 0,1300
27. 16:45:00 NASDAQ
Range: 1,4941 / 1,6400

HEARTLAND EXPRESS INC

12,56
-0,71% -0,09
27. 16:45:00 NASDAQ
Range: 12,49 / 12,77

HEARTLAND FINANCIAL US

67,72
-0,35% -0,24
27. 16:45:00 NASDAQ
Range: 67,54 / 68,96

HEARTLAND FINANCIAL US

25,33
-0,12% -0,03
27. 16:45:00 NASDAQ
Range: 25,33 / 25,35

HEIDRICK & STRUGGLES I

46,13
-1,28% -0,60
27. 16:45:00 NASDAQ
Range: 46,05 / 47,83

HELEN OF TROY LIMITED

72,51
2,53% 1,79
27. 16:45:00 NASDAQ
Range: 71,07 / 73,26

HELIUS MEDICAL TECHNOL

0,4552
-6,76% -0,0330
27. 16:45:00 NASDAQ
Range: 0,4532 / 0,5008

HELIX ACQUISITION CORP

10,45
0,29% 0,03
27. 16:45:00 NASDAQ
Range: 10,39 / 10,45

HELLO GROUP INC. - AM

6,6400
5,06% 0,3200
27. 16:45:00 NASDAQ
Range: 6,4000 / 6,6750

HELPORT AI LIMITED - O

6,0900
1,84% 0,1100
27. 16:45:00 NASDAQ
Range: 5,8350 / 6,1000

HELPORT AI LIMITED - W

0,1075
-15,69% -0,0200
27. 16:45:00 NASDAQ
Range: 0,1075 / 0,1420

HENNESSY ADVISORS INC

10,28
-1,39% -0,15
27. 16:45:00 NASDAQ
Range: 10,27 / 10,83

HENNESSY ADVISORS INC

24,00
-0,29% -0,07
21. 16:45:00 NASDAQ
Range: 23,85 / 24,00

HENNESSY CAPITAL INVES

10,52
0,00% 0,00
25. 16:45:01 NASDAQ
Range: 10,52 / 10,52
Опубликовать