Рынки
Nasdaq

HIREQUEST INC. - COMMON STOCK

13,20
2,96% 0,38
12. 15:45:00 NASDAQ
Range: 12,77 / 13,32

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

2,7500
1,10% 0,0300
12. 15:45:00 NASDAQ
Range: 2,6500 / 2,7890

HOLOGIC INC. - COMMON STOCK

63,53
-1,46% -0,94
12. 15:45:00 NASDAQ
Range: 63,45 / 64,28

HOME BANCORP INC. - COMMON STOCK

49,64
-2,41% -1,23
12. 15:45:00 NASDAQ
Range: 49,47 / 50,08

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13,03
-4,82% -0,66
12. 15:45:00 NASDAQ
Range: 13,03 / 13,28

HOMESTOLIFE LTD - ORDINARY SHARES

9,2800
-3,23% -0,3100
12. 15:45:00 NASDAQ
Range: 8,6100 / 9,7000

HOMESTREET INC. - COMMON STOCK

10,17
-1,55% -0,16
12. 15:45:00 NASDAQ
Range: 10,13 / 10,70

HOMETRUST BANCSHARES INC. - COMMON STOCK

37,01
-1,88% -0,71
12. 15:45:00 NASDAQ
Range: 36,78 / 37,55

HONEYTREE U.S. EQUITY ETF

32,32
-0,76% -0,25
12. 15:45:00 NASDAQ
Range: 32,31 / 32,32

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

205,01
-0,93% -1,93
12. 15:45:00 NASDAQ
Range: 204,25 / 206,29

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

2,0900
15,47% 0,2800
12. 15:45:00 NASDAQ
Range: 1,8000 / 2,1300

HONGLI GROUP INC. - ORDINARY SHARES

1,3020
-4,26% -0,0580
12. 15:45:00 NASDAQ
Range: 1,1900 / 1,4200

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

13,13
0,23% 0,03
12. 15:45:00 NASDAQ
Range: 12,85 / 13,18

HOOKIPA PHARMA INC. - COMMON STOCK

1,8900
11,83% 0,2000
12. 15:45:00 NASDAQ
Range: 1,6500 / 1,9200

HOPE BANCORP INC. - COMMON STOCK

11,35
-3,32% -0,39
12. 15:45:00 NASDAQ
Range: 11,35 / 11,58

HORIZON BANCORP INC. - COMMON STOCK

17,28
-2,70% -0,48
12. 15:45:00 NASDAQ
Range: 17,26 / 17,51

HORIZON KINETICS MEDICAL ETF

27,62
0,62% 0,17
12. 15:45:00 NASDAQ
Range: 27,27 / 27,62

HORIZON KINETICS SPAC ACTIVE ETF

99,47
0,21% 0,21
12. 15:45:00 NASDAQ
Range: 99,47 / 99,47

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11,70
0,00% 0,00
12. 15:45:00 NASDAQ
Range: 11,70 / 11,70

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0,0802
-43,24% -0,0611
23. 15:45:00 NASDAQ
Range: 0,0801 / 0,0802

HORIZON SPACE ACQUISITION I CORP. - UNIT

11,65
-5,63% -0,70
11. 15:45:00 NASDAQ
Range: 11,65 / 12,10

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0,0071
-51,70% -0,0076
16. 11:03:32 NASDAQ
Range: 0,0062 / 0,0124

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10,02
-0,10% -0,01
12. 15:45:00 NASDAQ
Range: 10,01 / 10,02

HORIZON SPACE ACQUISITION II CORP. - UNITS

10,18
0,30% 0,03
12. 15:45:00 NASDAQ
Range: 10,15 / 10,18

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

9,5600
-0,62% -0,0600
12. 15:45:00 NASDAQ
Range: 9,5450 / 9,6287

HOST HOTELS & RESORTS INC. - COMMON STOCK

16,31
-1,09% -0,18
12. 15:45:00 NASDAQ
Range: 16,20 / 16,40

HOTH THERAPEUTICS INC. - COMMON STOCK

1,0800
5,88% 0,0600
12. 15:45:00 NASDAQ
Range: 1,0000 / 1,0900

HOUR LOOP INC. - COMMON STOCK

2,0100
-10,27% -0,2300
12. 15:45:00 NASDAQ
Range: 2,0000 / 2,2300

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

17,24
-0,40% -0,07
12. 15:45:00 NASDAQ
Range: 17,10 / 17,31

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

3,7200
-1,06% -0,0400
12. 15:45:00 NASDAQ
Range: 3,7000 / 3,9700

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1,6400
3,12% 0,0496
12. 15:45:00 NASDAQ
Range: 1,6100 / 1,7950

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0,9567
-4,10% -0,0409
12. 15:45:00 NASDAQ
Range: 0,8820 / 1,0200

HUB CYBER SECURITY LTD. - WARRANT

0,0297
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 0,0297 / 0,0329

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0,0358
5,29% 0,0018
12. 15:45:00 NASDAQ
Range: 0,0280 / 0,0376

HUB GROUP INC. - CLASS A COMMON STOCK

42,10
-1,34% -0,57
12. 15:45:00 NASDAQ
Range: 42,00 / 42,61

HUDSON ACQUISITION I CORP. - COMMON STOCK

12,56
-3,85% -0,50
22. 14:56:05 NASDAQ
Range: 11,62 / 13,75

HUDSON ACQUISITION I CORP. - RIGHT

0,2200
-5,17% -0,0120
03. 11:56:05 NASDAQ
Range: 0,2160 / 0,2359

HUDSON ACQUISITION I CORP. - UNIT

13,40
3,08% 0,40
18. 10:11:16 NASDAQ
Range: 13,40 / 13,40

HUDSON GLOBAL INC. - COMMON STOCK

11,88
-1,08% -0,13
12. 15:45:00 NASDAQ
Range: 11,88 / 11,88

HUDSON TECHNOLOGIES INC. - COMMON STOCK

5,6300
-1,05% -0,0600
12. 15:45:00 NASDAQ
Range: 5,5600 / 5,6600
Опубликовать