Рынки
Nasdaq

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

11,67
0,00% 0,00
03. 15:45:00 NASDAQ
Range: 10,74 / 13,79

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

13,90
25,23% 2,80
03. 15:45:00 NASDAQ
Range: 10,60 / 17,48

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0,1819
0,00% 0,0000
03. 15:45:00 NASDAQ
Range: 0,1499 / 0,1841

HENNESSY STANCE ESG ET

30,00
-0,29% -0,09
14. 15:45:00 NASDAQ
Range: 29,98 / 30,00

HENRY SCHEIN INC. - C

70,08
-0,65% -0,46
14. 15:45:00 NASDAQ
Range: 69,64 / 70,67

HEPION PHARMACEUTICALS

0,1445
-54,56% -0,1735
13. 10:21:08 NASDAQ
Range: 0,1205 / 0,1808

HERITAGE COMMERCE CORP

9,4600
-0,53% -0,0500
14. 15:45:00 NASDAQ
Range: 9,4250 / 9,5400

HERITAGE DISTILLING HO

0,6040
9,42% 0,0520
14. 15:45:00 NASDAQ
Range: 0,5550 / 0,6126

HERITAGE FINANCIAL COR

24,00
-0,87% -0,21
14. 15:45:00 NASDAQ
Range: 23,97 / 24,19

HERITAGE GLOBAL INC. -

2,1400
-3,17% -0,0700
14. 15:45:00 NASDAQ
Range: 2,1400 / 2,2295

HERON THERAPEUTICS IN

1,7200
-6,52% -0,1200
14. 15:45:00 NASDAQ
Range: 1,7000 / 1,8800

HERTZ GLOBAL HOLDINGS

5,8500
1,47% 0,0850
14. 15:45:00 NASDAQ
Range: 5,5600 / 6,0300

HERTZ GLOBAL HOLDINGS

3,1800
-1,24% -0,0399
14. 15:45:00 NASDAQ
Range: 3,0200 / 3,2800

HESAI GROUP - AMERICAN

17,83
-2,78% -0,51
14. 15:45:00 NASDAQ
Range: 17,45 / 19,20

HF FOODS GROUP INC. -

3,8300
1,86% 0,0700
14. 15:45:00 NASDAQ
Range: 3,7100 / 3,9600

HIGH TIDE INC. - COMMO

2,3500
2,62% 0,0600
14. 15:45:00 NASDAQ
Range: 2,2800 / 2,3700

HIGHPEAK ENERGY INC.

10,22
-0,78% -0,08
14. 15:45:00 NASDAQ
Range: 9,95 / 10,32

HIGHPEAK ENERGY INC.

0,8470
19,30% 0,1370
13. 15:45:00 NASDAQ
Range: 0,6900 / 0,8470

HIGHWAY HOLDINGS LIMIT

1,8150
-1,36% -0,0250
14. 15:45:00 NASDAQ
Range: 1,7817 / 1,9100

HILLEVAX INC. - COMMO

1,9100
-0,52% -0,0100
14. 15:45:00 NASDAQ
Range: 1,8700 / 1,9200

HILLMAN SOLUTIONS CORP

8,0700
-3,47% -0,2900
14. 15:45:00 NASDAQ
Range: 8,0600 / 8,3650

HILTON SMALL-MIDCAP OP

24,63
-0,32% -0,08
14. 15:45:00 NASDAQ
Range: 24,59 / 24,70

HIMAX TECHNOLOGIES IN

8,5000
1,07% 0,0900
14. 15:45:00 NASDAQ
Range: 8,3300 / 8,6500

HINGHAM INSTITUTION FO

262,20
-0,11% -0,30
14. 15:45:00 NASDAQ
Range: 257,83 / 265,00

HIREQUEST INC. - COMM

9,3000
1,09% 0,1000
14. 15:45:00 NASDAQ
Range: 9,2500 / 9,4500

HIVE DIGITAL TECHNOLOG

1,9100
-2,55% -0,0500
14. 15:45:00 NASDAQ
Range: 1,9000 / 1,9800

HOLOGIC INC. - COMMON

55,36
-3,08% -1,76
14. 15:45:00 NASDAQ
Range: 55,15 / 57,19

HOME BANCORP INC. - C

51,16
-0,60% -0,31
14. 15:45:00 NASDAQ
Range: 50,59 / 52,00

HOME FEDERAL BANCORP

13,01
-2,98% -0,40
14. 15:45:00 NASDAQ
Range: 13,01 / 13,36

HOMESTOLIFE LTD - ORDI

3,8200
1,87% 0,0700
14. 15:45:00 NASDAQ
Range: 3,7400 / 3,8300

HOMESTREET INC. - COM

12,68
6,91% 0,82
14. 15:45:00 NASDAQ
Range: 11,81 / 12,75

HONEYTREE U.S. EQUITY

31,67
-1,30% -0,42
14. 15:45:00 NASDAQ
Range: 31,67 / 31,70

HONEYWELL INTERNATIONA

217,18
-0,48% -1,04
14. 15:45:00 NASDAQ
Range: 215,82 / 218,20

HONG KONG PHARMA DIGIT

1,0700
0,94% 0,0100
14. 15:45:00 NASDAQ
Range: 1,0100 / 1,0900

HONGLI GROUP INC. - OR

1,5500
3,33% 0,0500
14. 15:45:00 NASDAQ
Range: 1,4700 / 1,5550

HOOKER FURNISHINGS COR

9,7700
-2,88% -0,2900
14. 15:45:00 NASDAQ
Range: 9,6400 / 10,3700

HOOKIPA PHARMA INC. -

1,4100
2,92% 0,0400
14. 15:45:00 NASDAQ
Range: 1,3147 / 1,4700

HOPE BANCORP INC. - C

10,48
-1,50% -0,16
14. 15:45:00 NASDAQ
Range: 10,48 / 10,63

HORIZON BANCORP INC.

15,77
-0,19% -0,03
14. 15:45:00 NASDAQ
Range: 15,63 / 15,82

HORIZON KINETICS MEDIC

24,79
-2,52% -0,64
14. 15:45:00 NASDAQ
Range: 24,79 / 24,79
Опубликовать