Рынки
Nasdaq

HERAMBA ELECTRIC PLC - ORDINARY SHARES

1,1200
-1,75% -0,0200
10. 15:45:00 NASDAQ
Range: 1,0800 / 1,1800

HERAMBA ELECTRIC PLC - WARRANTS

0,0792
58,40% 0,0292
07. 15:45:00 NASDAQ
Range: 0,0792 / 0,0792

HERITAGE COMMERCE CORP - COMMON STOCK

8,7500
-2,89% -0,2600
10. 15:45:00 NASDAQ
Range: 8,6150 / 8,9100

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1,5500
-1,90% -0,0300
10. 15:45:00 NASDAQ
Range: 1,4200 / 1,6762

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

23,08
-2,94% -0,70
10. 15:45:00 NASDAQ
Range: 22,69 / 23,31

HERITAGE GLOBAL INC. - COMMON STOCK

1,9800
-1,00% -0,0200
10. 15:45:00 NASDAQ
Range: 1,9200 / 2,0200

HERON THERAPEUTICS INC. - COMMON STOCK

1,5500
-3,13% -0,0500
10. 15:45:00 NASDAQ
Range: 1,5200 / 1,6000

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

3,7700
-5,04% -0,2000
10. 15:45:00 NASDAQ
Range: 3,6800 / 3,8500

HERTZ GLOBAL HOLDINGS INC - WARRANT

2,1300
-6,17% -0,1400
10. 15:45:00 NASDAQ
Range: 2,0600 / 2,1600

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

15,22
12,49% 1,69
10. 15:45:00 NASDAQ
Range: 13,53 / 15,30

HF FOODS GROUP INC. - COMMON STOCK

2,9000
-4,61% -0,1400
10. 15:45:00 NASDAQ
Range: 2,8901 / 3,0200

HIGH TIDE INC. - COMMON SHARES

3,0900
-0,96% -0,0300
10. 15:45:00 NASDAQ
Range: 3,0100 / 3,1200

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0,2650
-24,07% -0,0840
10. 15:45:00 NASDAQ
Range: 0,2614 / 0,3517

HIGHPEAK ENERGY INC. - COMMON STOCK

14,44
1,91% 0,27
10. 15:45:00 NASDAQ
Range: 14,19 / 14,67

HIGHPEAK ENERGY INC. - WARRANT

3,8000
-0,16% -0,0059
10. 15:45:00 NASDAQ
Range: 3,8000 / 4,0000

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1,9400
0,52% 0,0100
10. 15:45:00 NASDAQ
Range: 1,9200 / 1,9600

HILLEVAX INC. - COMMON STOCK

2,0500
-1,91% -0,0400
10. 15:45:00 NASDAQ
Range: 2,0300 / 2,0800

HILLMAN SOLUTIONS CORP. - COMMON STOCK

9,2900
-2,00% -0,1900
10. 15:45:00 NASDAQ
Range: 9,2100 / 9,4000

HILTON SMALL-MIDCAP OPPORTUNITY ETF

25,50
-1,02% -0,26
10. 15:45:00 NASDAQ
Range: 25,45 / 25,58

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

7,6800
-2,41% -0,1900
10. 15:45:00 NASDAQ
Range: 7,4800 / 7,8300

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

232,04
-6,06% -14,96
10. 15:45:00 NASDAQ
Range: 230,10 / 239,60

HIREQUEST INC. - COMMON STOCK

12,70
-3,50% -0,46
10. 15:45:00 NASDAQ
Range: 12,70 / 13,18

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

3,0400
-2,56% -0,0800
10. 15:45:00 NASDAQ
Range: 2,9500 / 3,0900

HOLOGIC INC. - COMMON STOCK

71,70
-1,43% -1,04
10. 15:45:00 NASDAQ
Range: 71,19 / 72,32

HOME BANCORP INC. - COMMON STOCK

42,32
-4,51% -2,00
10. 15:45:00 NASDAQ
Range: 41,74 / 43,28

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

12,60
-2,25% -0,29
10. 15:45:00 NASDAQ
Range: 12,55 / 12,60

HOMESTOLIFE LTD - ORDINARY SHARES

7,9800
16,07% 1,1050
10. 15:45:00 NASDAQ
Range: 6,8700 / 8,2100

HOMESTREET INC. - COMMON STOCK

9,8300
-1,31% -0,1300
10. 15:45:00 NASDAQ
Range: 9,5700 / 9,9768

HOMETRUST BANCSHARES INC. - COMMON STOCK

31,60
-3,28% -1,07
10. 15:45:00 NASDAQ
Range: 31,17 / 32,52

HONEYTREE U.S. EQUITY ETF

31,05
-1,16% -0,36
10. 15:45:00 NASDAQ
Range: 31,05 / 31,05

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

218,19
-0,90% -1,98
10. 15:45:00 NASDAQ
Range: 216,28 / 220,00

HONGLI GROUP INC. - ORDINARY SHARES

1,3200
-1,49% -0,0200
10. 15:45:00 NASDAQ
Range: 1,2900 / 1,3300

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

12,89
-2,86% -0,38
10. 15:45:00 NASDAQ
Range: 12,78 / 13,35

HOOKIPA PHARMA INC. - COMMON STOCK

2,1500
15,59% 0,2900
10. 15:45:00 NASDAQ
Range: 1,8400 / 2,8000

HOPE BANCORP INC. - COMMON STOCK

11,40
-4,12% -0,49
10. 15:45:00 NASDAQ
Range: 11,26 / 11,65

HORIZON BANCORP INC. - COMMON STOCK

15,00
-3,85% -0,60
10. 15:45:00 NASDAQ
Range: 14,82 / 15,50

HORIZON KINETICS MEDICAL ETF

26,23
-1,06% -0,28
10. 15:45:00 NASDAQ
Range: 26,18 / 26,26

HORIZON KINETICS SPAC ACTIVE ETF

98,34
0,07% 0,07
10. 15:45:00 NASDAQ
Range: 98,34 / 98,34

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11,42
-4,03% -0,48
10. 15:45:00 NASDAQ
Range: 11,33 / 11,90

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0,0859
-38,60% -0,0540
30. 13:57:15 NASDAQ
Range: 0,0859 / 0,0860
Опубликовать