Рынки
Nasdaq

HENNESSY CAPITAL INVES

10,55
-0,20% -0,02
22. 16:44:58 NASDAQ
Range: 10,55 / 10,55

HENNESSY CAPITAL INVES

0,1200
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 0,1200 / 0,1247

HENRY SCHEIN INC. - C

77,66
0,49% 0,38
27. 16:45:00 NASDAQ
Range: 76,86 / 78,97

HEPION PHARMACEUTICALS

0,6410
-4,34% -0,0291
27. 16:45:00 NASDAQ
Range: 0,6200 / 0,7000

HERAMBA ELECTRIC PLC -

1,4200
5,97% 0,0800
27. 16:45:00 NASDAQ
Range: 1,3000 / 1,4800

HERAMBA ELECTRIC PLC -

0,0560
-17,65% -0,0120
27. 16:45:00 NASDAQ
Range: 0,0560 / 0,0560

HERITAGE COMMERCE CORP

10,66
-0,65% -0,07
27. 16:45:00 NASDAQ
Range: 10,65 / 10,84

HERITAGE DISTILLING HO

3,3632
-7,61% -0,2772
27. 16:45:00 NASDAQ
Range: 3,3500 / 3,6300

HERITAGE FINANCIAL COR

26,80
0,04% 0,01
27. 16:45:00 NASDAQ
Range: 26,77 / 27,38

HERITAGE GLOBAL INC. -

1,7200
3,61% 0,0600
27. 16:45:00 NASDAQ
Range: 1,6900 / 1,7350

HERON THERAPEUTICS IN

1,1600
5,45% 0,0600
27. 16:45:00 NASDAQ
Range: 1,0850 / 1,1750

HERTZ GLOBAL HOLDINGS

4,6200
2,21% 0,1000
27. 16:45:00 NASDAQ
Range: 4,5400 / 4,7450

HERTZ GLOBAL HOLDINGS

2,6000
-2,26% -0,0600
27. 16:45:00 NASDAQ
Range: 2,5800 / 2,7800

HESAI GROUP - AMERICAN

7,3500
7,14% 0,4900
27. 16:45:00 NASDAQ
Range: 7,0500 / 7,9900

HF FOODS GROUP INC. -

3,6100
1,98% 0,0700
27. 16:45:00 NASDAQ
Range: 3,5400 / 3,7250

HIGH TIDE INC. - COMMO

2,8600
2,14% 0,0600
27. 16:45:00 NASDAQ
Range: 2,8000 / 2,9400

HIGHEST PERFORMANCES H

0,3429
5,48% 0,0178
27. 16:45:00 NASDAQ
Range: 0,3120 / 0,3503

HIGHPEAK ENERGY INC.

14,86
1,02% 0,15
27. 16:45:00 NASDAQ
Range: 14,73 / 15,09

HIGHPEAK ENERGY INC.

4,6000
-13,21% -0,7000
27. 16:45:00 NASDAQ
Range: 4,6000 / 5,1700

HIGHWAY HOLDINGS LIMIT

1,9101
0,01% 9.9999999999989E-05
27. 16:45:00 NASDAQ
Range: 1,9100 / 1,9399

HILLEVAX INC. - COMMO

1,9200
0,52% 0,0100
27. 16:45:00 NASDAQ
Range: 1,8950 / 1,9700

HILLMAN SOLUTIONS CORP

11,27
0,81% 0,09
27. 16:45:00 NASDAQ
Range: 11,14 / 11,30

HILTON SMALL-MIDCAP OP

27,20
-0,20% -0,06
27. 16:45:00 NASDAQ
Range: 27,18 / 27,27

HIMAX TECHNOLOGIES IN

5,1400
-1,72% -0,0900
27. 16:45:00 NASDAQ
Range: 5,1200 / 5,3000

HINGHAM INSTITUTION FO

282,54
-0,64% -1,82
27. 16:45:00 NASDAQ
Range: 282,54 / 285,71

HIREQUEST INC. - COMM

15,49
-0,96% -0,15
27. 16:45:00 NASDAQ
Range: 15,37 / 15,75

HIVE DIGITAL TECHNOLOG

4,0400
10,38% 0,3800
27. 16:45:00 NASDAQ
Range: 3,7200 / 4,0900

HOLOGIC INC. - COMMON

79,44
0,56% 0,44
27. 16:45:00 NASDAQ
Range: 78,70 / 79,69

HOME BANCORP INC. - C

50,78
-0,67% -0,34
27. 16:45:00 NASDAQ
Range: 50,57 / 52,05

HOME FEDERAL BANCORP

12,36
0,08% 0,01
27. 16:45:00 NASDAQ
Range: 12,36 / 12,36

HOMESTOLIFE LTD - ORDI

4,6700
42,38% 1,3900
27. 16:45:00 NASDAQ
Range: 3,2000 / 4,6800

HOMESTREET INC. - COM

11,46
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 11,25 / 11,66

HOMETRUST BANCSHARES

37,31
-1,45% -0,55
27. 16:45:00 NASDAQ
Range: 37,06 / 38,23

HONEYTREE U.S. EQUITY

33,26
-0,07% -0,02
27. 16:45:00 NASDAQ
Range: 33,26 / 33,26

HONEYWELL INTERNATIONA

229,64
-0,33% -0,76
27. 16:45:00 NASDAQ
Range: 229,47 / 232,96

HONGLI GROUP INC. - OR

1,2600
-3,82% -0,0500
27. 16:45:00 NASDAQ
Range: 1,2100 / 1,3100

HOOKER FURNISHINGS COR

18,63
2,53% 0,46
27. 16:45:00 NASDAQ
Range: 18,20 / 19,12

HOOKIPA PHARMA INC. -

2,4800
6,90% 0,1600
27. 16:45:00 NASDAQ
Range: 2,3308 / 2,5000

HOPE BANCORP INC. - C

13,77
-0,22% -0,03
27. 16:45:00 NASDAQ
Range: 13,74 / 14,01

HORIZON BANCORP INC.

18,40
-1,02% -0,19
27. 16:45:00 NASDAQ
Range: 18,39 / 18,73
Опубликовать