Рынки
Nasdaq

HORIZON TECHNOLOGY FIN

10,63
0,24% 0,03
07. 10:11:03 NASDAQ
Range: 10,59 / 10,64

HOST HOTELS & RESORTS

17,80
-0,34% -0,06
07. 10:11:04 NASDAQ
Range: 17,76 / 18,04

HOTH THERAPEUTICS INC

0,8005
-3,09% -0,0255
07. 10:04:27 NASDAQ
Range: 0,8005 / 0,8283

HOUR LOOP INC. - COMM

1,4500
-1,64% -0,0242
07. 09:35:55 NASDAQ
Range: 1,4405 / 1,4699

HOVNANIAN ENTERPRISES

17,80
0,06% 0,01
07. 09:57:42 NASDAQ
Range: 17,80 / 17,81

HUADI INTERNATIONAL GR

2,7699
5,72% 0,1499
07. 09:38:49 NASDAQ
Range: 2,5800 / 2,7700

HUB CYBER SECURITY LTD

0,5240
-1,08% -0,0057
07. 10:11:07 NASDAQ
Range: 0,5240 / 0,5686

HUB CYBER SECURITY LTD

0,0138
22,12% 0,0025
04. 15:26:42 NASDAQ
Range: 0,0120 / 0,0145

HUB CYBER SECURITY LTD

0,0500
4066,67% 0,0488
24. 13:17:24 NASDAQ
Range: 0,0500 / 0,0500

HUB GROUP INC. - CLAS

42,23
-0,40% -0,17
07. 10:09:54 NASDAQ
Range: 41,77 / 42,23

HUDSON ACQUISITION I C

12,56
-3,85% -0,50
22. 15:56:05 NASDAQ
Range: 11,62 / 13,75

HUDSON ACQUISITION I C

0,2200
-5,17% -0,0120
03. 12:56:05 NASDAQ
Range: 0,2160 / 0,2359

HUDSON ACQUISITION I C

13,40
3,08% 0,40
18. 11:11:16 NASDAQ
Range: 13,40 / 13,40

HUDSON GLOBAL INC. -

15,43
-1,84% -0,29
07. 10:00:39 NASDAQ
Range: 15,43 / 16,09

HUDSON TECHNOLOGIES I

7,6900
1,18% 0,0900
07. 10:10:40 NASDAQ
Range: 7,5700 / 7,7000

HUIZE HOLDING LIMITED

0,9210
1,21% 0,0110
07. 10:07:02 NASDAQ
Range: 0,9197 / 0,9280

HUMACYTE INC. - COMMO

5,5399
1,84% 0,0999
07. 10:11:04 NASDAQ
Range: 5,3700 / 5,5400

HUMACYTE INC. - WARRA

1,8460
-0,75% -0,0140
07. 09:44:24 NASDAQ
Range: 1,8460 / 2,1600

HUNTINGTON BANCSHARES

14,67
0,31% 0,04
07. 10:11:05 NASDAQ
Range: 14,52 / 14,73

HUNTINGTON BANCSHARES

24,08
0,02% 0,00
07. 10:00:17 NASDAQ
Range: 23,96 / 24,08

HUNTINGTON BANCSHARES

20,05
0,10% 0,02
04. 15:59:51 NASDAQ
Range: 19,86 / 20,09

HURCO COMPANIES INC.

21,84
1,53% 0,33
07. 10:09:56 NASDAQ
Range: 21,29 / 21,89

HURON CONSULTING GROUP

106,29
-0,53% -0,57
07. 09:39:03 NASDAQ
Range: 106,29 / 106,56

HUT 8 CORP. - COMMON S

12,22
1,66% 0,20
07. 10:11:07 NASDAQ
Range: 11,82 / 12,23

HUTCHMED (CHINA) LIMIT

21,07
0,29% 0,06
07. 10:10:55 NASDAQ
Range: 20,70 / 21,20

HWH INTERNATIONAL INC.

1,0000
-7,44% -0,0804
07. 10:05:03 NASDAQ
Range: 1,0000 / 1,0300

HYCROFT MINING HOLDING

2,4050
-0,21% -0,0050
07. 10:10:56 NASDAQ
Range: 2,3650 / 2,4100

HYCROFT MINING HOLDING

0,0272
0,00% 0,0000
03. 12:20:28 NASDAQ
Range: 0,0271 / 0,0273

HYCROFT MINING HOLDING

0,0131
-3,68% -0,0005
04. 15:50:48 NASDAQ
Range: 0,0125 / 0,0137

HYDROFARM HOLDINGS GRO

0,6760
-0,88% -0,0060
07. 10:02:16 NASDAQ
Range: 0,6760 / 0,6887

HYPERFINE INC. - CLA

0,9902
0,02% 0,0002
07. 10:10:10 NASDAQ
Range: 0,9700 / 1,0201

HYZON MOTORS INC. - CL

2,1700
-3,13% -0,0700
07. 10:08:21 NASDAQ
Range: 2,1600 / 2,2683

HYZON MOTORS INC. - WA

0,0152
-22,84% -0,0045
04. 11:59:50 NASDAQ
Range: 0,0151 / 0,0152

I3 VERTICALS INC. - C

22,01
0,20% 0,04
07. 10:08:23 NASDAQ
Range: 21,71 / 22,02

IAC INC. - COMMON STOC

51,40
-0,54% -0,28
07. 10:10:55 NASDAQ
Range: 51,11 / 51,80

IB ACQUISITION CORP. -

10,02
-0,10% -0,01
07. 10:06:05 NASDAQ
Range: 10,02 / 10,02

IB ACQUISITION CORP. -

0,0701
0,14% 9.9999999999989E-05
26. 10:43:44 NASDAQ
Range: 0,0700 / 0,0701

IBEX LIMITED - COMMON

19,12
-0,88% -0,17
07. 10:10:25 NASDAQ
Range: 19,08 / 19,41

ICAD INC. - COMMON STO

1,5500
-0,64% -0,0100
07. 10:08:06 NASDAQ
Range: 1,5316 / 1,5600

ICAHN ENTERPRISES L.P.

14,05
2,70% 0,37
07. 10:11:01 NASDAQ
Range: 13,65 / 14,05
Опубликовать