Рынки
Nasdaq

HORIZON KINETICS MEDIC

28,39
0,80% 0,22
27. 16:45:00 NASDAQ
Range: 28,39 / 28,39

HORIZON KINETICS SPAC

100,64
0,07% 0,07
27. 16:45:00 NASDAQ
Range: 100,57 / 100,64

HORIZON SPACE ACQUISIT

11,32
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 11,32 / 11,32

HORIZON SPACE ACQUISIT

0,0859
-16,76% -0,0173
30. 14:57:15 NASDAQ
Range: 0,0859 / 0,0860

HORIZON SPACE ACQUISIT

11,37
-1,98% -0,23
27. 16:45:00 NASDAQ
Range: 11,37 / 11,38

HORIZON SPACE ACQUISIT

0,0120
-59,60% -0,0177
26. 10:47:10 NASDAQ
Range: 0,0120 / 0,0120

HORIZON SPACE ACQUISIT

10,0000
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 9,9900 / 10,0050

HORIZON TECHNOLOGY FIN

9,2900
0,54% 0,0500
27. 16:45:00 NASDAQ
Range: 9,2500 / 9,3100

HOST HOTELS & RESORTS

18,43
0,66% 0,12
27. 16:45:00 NASDAQ
Range: 18,31 / 18,62

HOTH THERAPEUTICS INC

0,8300
3,74% 0,0299
27. 16:45:00 NASDAQ
Range: 0,8002 / 0,8407

HOUR LOOP INC. - COMM

1,5300
0,66% 0,0100
27. 16:45:00 NASDAQ
Range: 1,5200 / 1,6100

HOVNANIAN ENTERPRISES

17,66
-0,15% -0,03
27. 16:45:00 NASDAQ
Range: 17,51 / 17,67

HUADI INTERNATIONAL GR

2,0500
4,59% 0,0900
27. 16:45:00 NASDAQ
Range: 1,9850 / 2,0900

HUB CYBER SECURITY LTD

0,5175
0,29% 0,0015
27. 16:45:00 NASDAQ
Range: 0,4810 / 0,5228

HUB CYBER SECURITY LTD

0,0121
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,0115 / 0,0122

HUB CYBER SECURITY LTD

0,0201
0,50% 9.99999999999994E-05
27. 16:45:00 NASDAQ
Range: 0,0190 / 0,0207

HUB GROUP INC. - CLAS

51,69
-1,43% -0,75
27. 16:45:00 NASDAQ
Range: 51,49 / 52,99

HUDSON ACQUISITION I C

12,56
-3,85% -0,50
22. 15:56:05 NASDAQ
Range: 11,62 / 13,75

HUDSON ACQUISITION I C

0,2200
-5,17% -0,0120
03. 12:56:05 NASDAQ
Range: 0,2160 / 0,2359

HUDSON ACQUISITION I C

13,40
3,08% 0,40
18. 11:11:16 NASDAQ
Range: 13,40 / 13,40

HUDSON GLOBAL INC. -

14,78
-2,48% -0,38
27. 16:45:00 NASDAQ
Range: 14,78 / 15,10

HUDSON TECHNOLOGIES I

5,8800
0,17% 0,0100
27. 16:45:00 NASDAQ
Range: 5,8400 / 5,9850

HUHUTECH INTERNATIONAL

4,1600
1,71% 0,0700
27. 16:45:00 NASDAQ
Range: 4,1300 / 4,2750

HUIZE HOLDING LIMITED

0,6400
15,13% 0,0841
27. 16:45:00 NASDAQ
Range: 0,5700 / 0,6400

HUMACYTE INC. - COMMO

4,4000
-0,68% -0,0300
27. 16:45:00 NASDAQ
Range: 4,3900 / 4,7400

HUMACYTE INC. - WARRA

1,4700
-2,00% -0,0300
27. 16:45:00 NASDAQ
Range: 1,4300 / 1,6400

HUNTINGTON BANCSHARES

18,00
-0,77% -0,14
27. 16:45:00 NASDAQ
Range: 18,00 / 18,33

HUNTINGTON BANCSHARES

23,83
0,46% 0,11
27. 16:45:00 NASDAQ
Range: 23,61 / 23,90

HUNTINGTON BANCSHARES

19,19
-0,05% -0,01
27. 16:45:00 NASDAQ
Range: 19,15 / 19,40

HURCO COMPANIES INC.

23,19
-0,90% -0,21
27. 16:45:00 NASDAQ
Range: 23,02 / 23,48

HURON CONSULTING GROUP

123,70
-0,67% -0,84
27. 16:45:00 NASDAQ
Range: 123,14 / 125,20

HUT 8 CORP. - COMMON S

28,45
16,50% 4,03
27. 16:45:00 NASDAQ
Range: 24,61 / 28,78

HUTCHMED (CHINA) LIMIT

18,43
6,04% 1,05
27. 16:45:00 NASDAQ
Range: 18,29 / 18,57

HWH INTERNATIONAL INC.

0,9533
68,73% 0,3883
27. 16:45:00 NASDAQ
Range: 0,7504 / 1,1600

HYCROFT MINING HOLDING

2,3300
0,43% 0,0100
27. 16:45:00 NASDAQ
Range: 2,3000 / 2,3850

HYCROFT MINING HOLDING

0,0153
-38,31% -0,0095
22. 13:26:40 NASDAQ
Range: 0,0151 / 0,0201

HYCROFT MINING HOLDING

0,0140
-0,71% -9.99999999999994E-05
27. 16:45:00 NASDAQ
Range: 0,0120 / 0,0140

HYDROFARM HOLDINGS GRO

0,8250
1,85% 0,0150
27. 16:45:00 NASDAQ
Range: 0,7710 / 0,8551

HYPERFINE INC. - CLA

0,9812
-1,88% -0,0188
27. 16:45:00 NASDAQ
Range: 0,9500 / 1,0000

HYZON MOTORS INC. - CL

1,6500
-1,79% -0,0300
27. 16:45:00 NASDAQ
Range: 1,6200 / 1,7600
Опубликовать