Рынки
Nasdaq

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1,6600
0,61% 0,0100
24. 16:45:00 NASDAQ
Range: 1,6200 / 1,7000

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0,6792
-0,88% -0,0060
24. 16:45:00 NASDAQ
Range: 0,6401 / 0,7000

HUB CYBER SECURITY LTD. - WARRANT

0,0290
30,04% 0,0067
23. 15:01:47 NASDAQ
Range: 0,0230 / 0,0314

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0,0255
-21,54% -0,0070
24. 16:45:00 NASDAQ
Range: 0,0255 / 0,0300

HUB GROUP INC. - CLASS A COMMON STOCK

45,22
-0,53% -0,24
24. 16:45:00 NASDAQ
Range: 44,78 / 45,45

HUDSON ACQUISITION I CORP. - COMMON STOCK

12,56
-3,85% -0,50
22. 15:56:05 NASDAQ
Range: 11,62 / 13,75

HUDSON ACQUISITION I CORP. - RIGHT

0,2200
-5,17% -0,0120
03. 12:56:05 NASDAQ
Range: 0,2160 / 0,2359

HUDSON ACQUISITION I CORP. - UNIT

13,40
3,08% 0,40
18. 11:11:16 NASDAQ
Range: 13,40 / 13,40

HUDSON GLOBAL INC. - COMMON STOCK

13,28
4,52% 0,57
24. 16:45:00 NASDAQ
Range: 12,41 / 13,65

HUDSON TECHNOLOGIES INC. - COMMON STOCK

5,9000
-0,17% -0,0100
24. 16:45:00 NASDAQ
Range: 5,8800 / 6,0200

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

4,3800
-0,34% -0,0150
24. 16:45:00 NASDAQ
Range: 4,3000 / 4,5000

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

3,0500
0,66% 0,0200
24. 16:45:00 NASDAQ
Range: 2,9500 / 3,0900

HUMACYTE INC. - COMMON STOCK

4,6100
0,44% 0,0200
24. 16:45:00 NASDAQ
Range: 4,4900 / 4,7500

HUMACYTE INC. - WARRANT

1,5550
1,63% 0,0249
24. 16:45:00 NASDAQ
Range: 1,5000 / 1,6400

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17,20
1,78% 0,30
24. 16:45:00 NASDAQ
Range: 16,84 / 17,40

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

23,32
1,00% 0,23
24. 16:45:00 NASDAQ
Range: 23,09 / 23,35

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

18,35
0,00% 0,00
24. 16:45:00 NASDAQ
Range: 18,23 / 18,51

HURCO COMPANIES INC. - COMMON STOCK

21,63
-1,28% -0,28
24. 16:45:00 NASDAQ
Range: 21,36 / 21,93

HURON CONSULTING GROUP INC. - COMMON STOCK

125,07
-0,68% -0,86
24. 16:45:00 NASDAQ
Range: 124,05 / 125,74

HUT 8 CORP. - COMMON STOCK

26,04
2,40% 0,61
24. 16:45:00 NASDAQ
Range: 25,62 / 27,82

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

13,56
-0,29% -0,04
24. 16:45:00 NASDAQ
Range: 13,39 / 13,61

HWH INTERNATIONAL INC. - COMMON STOCK

0,2877
0,28% 0,0008
24. 16:45:00 NASDAQ
Range: 0,2730 / 0,2993

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

2,1300
-0,47% -0,0100
24. 16:45:00 NASDAQ
Range: 2,1201 / 2,2000

HYCROFT MINING HOLDING CORPORATION - WARRANT

0,0095
-12,04% -0,0013
24. 16:45:00 NASDAQ
Range: 0,0094 / 0,0112

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0,0145
-10,49% -0,0017
24. 16:45:00 NASDAQ
Range: 0,0138 / 0,0163

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

0,6362
-1,21% -0,0078
24. 16:45:00 NASDAQ
Range: 0,6233 / 0,6650

HYPERFINE INC. - CLASS A COMMON STOCK

0,9855
3,74% 0,0355
24. 16:45:00 NASDAQ
Range: 0,9709 / 0,9900

HYZON MOTORS INC. - CLASS A COMMON STOCK

0,7200
-6,74% -0,0520
24. 16:45:00 NASDAQ
Range: 0,5300 / 0,7399

HYZON MOTORS INC. - WARRANT

0,0033
-29,79% -0,0014
24. 16:45:00 NASDAQ
Range: 0,0031 / 0,0050

I3 VERTICALS INC. - COMMON STOCK

24,31
1,97% 0,47
24. 16:45:00 NASDAQ
Range: 23,55 / 24,32

IAC INC. - COMMON STOCK

42,59
1,74% 0,73
24. 16:45:00 NASDAQ
Range: 41,38 / 42,72

IB ACQUISITION CORP. - COMMON STOCK

10,22
-0,05% -0,01
24. 16:45:00 NASDAQ
Range: 10,21 / 10,24

IB ACQUISITION CORP. - RIGHT

0,0375
-42,31% -0,0275
25. 11:43:22 NASDAQ
Range: 0,0375 / 0,0583

IBEX LIMITED - COMMON SHARE

22,29
0,95% 0,21
24. 16:45:00 NASDAQ
Range: 22,08 / 22,50

ICAD INC. - COMMON STOCK

2,4200
2,54% 0,0600
24. 16:45:00 NASDAQ
Range: 2,3200 / 2,4892

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

9,7950
-0,56% -0,0550
24. 16:45:00 NASDAQ
Range: 9,7200 / 9,9100

ICC HOLDINGS INC. - COMMON STOCK

23,30
0,00% 0,00
24. 16:45:00 NASDAQ
Range: 23,28 / 23,30

ICECURE MEDICAL LTD. - ORDINARY SHARES

1,2400
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 1,2200 / 1,2799

ICF INTERNATIONAL INC. - COMMON STOCK

123,41
-2,56% -3,24
24. 16:45:00 NASDAQ
Range: 122,91 / 127,34

ICHOR HOLDINGS - ORDINARY SHARES

29,29
-0,44% -0,13
24. 16:45:00 NASDAQ
Range: 28,88 / 29,76
Опубликовать