Рынки
Nasdaq

HORIZON KINETICS SPAC

102,31
0,06% 0,06
14. 15:45:00 NASDAQ
Range: 102,31 / 102,31

HORIZON SPACE ACQUISIT

11,79
-1,59% -0,19
29. 15:45:00 NASDAQ
Range: 11,79 / 11,79

HORIZON SPACE ACQUISIT

0,1430
10,00% 0,0130
07. 15:45:00 NASDAQ
Range: 0,1430 / 0,1430

HORIZON SPACE ACQUISIT

11,61
-0,85% -0,10
28. 15:45:00 NASDAQ
Range: 11,61 / 11,61

HORIZON SPACE ACQUISIT

0,0183
1,67% 0,0003
14. 15:45:00 NASDAQ
Range: 0,0182 / 0,0229

HORIZON SPACE ACQUISIT

10,21
0,49% 0,05
13. 15:45:00 NASDAQ
Range: 10,21 / 10,21

HORIZON SPACE ACQUISIT

0,1700
5,99% 0,0096
09. 15:45:00 NASDAQ
Range: 0,1700 / 0,1700

HORIZON SPACE ACQUISIT

10,33
0,05% 0,01
14. 15:45:00 NASDAQ
Range: 10,33 / 10,35

HORIZON TECHNOLOGY FIN

7,5500
0,00% 0,0000
14. 15:45:00 NASDAQ
Range: 7,4700 / 7,6300

HOST HOTELS & RESORTS

15,50
-1,65% -0,26
14. 15:45:00 NASDAQ
Range: 15,47 / 15,78

HOTCHKIS & WILEY SMID

24,62
-0,71% -0,18
14. 15:45:00 NASDAQ
Range: 24,59 / 24,62

HOTH THERAPEUTICS INC

0,8700
-3,25% -0,0292
14. 15:45:00 NASDAQ
Range: 0,8601 / 0,9134

HOUR LOOP INC. - COMM

1,3700
-9,27% -0,1400
14. 15:45:00 NASDAQ
Range: 1,3700 / 1,5400

HOVNANIAN ENTERPRISES

16,39
-1,20% -0,20
14. 15:45:00 NASDAQ
Range: 16,35 / 16,68

HUACHEN AI PARKING MAN

9,1900
6,74% 0,5800
14. 15:45:00 NASDAQ
Range: 8,1800 / 9,3100

HUADI INTERNATIONAL GR

1,4900
-1,32% -0,0199
14. 15:45:00 NASDAQ
Range: 1,3812 / 1,4900

HUB CYBER SECURITY LTD

2,6600
2,31% 0,0600
14. 15:45:00 NASDAQ
Range: 2,3800 / 2,6600

HUB CYBER SECURITY LTD

0,0320
45,45% 0,0100
14. 15:45:00 NASDAQ
Range: 0,0183 / 0,0320

HUB CYBER SECURITY LTD

0,0111
0,91% 0,0001
14. 15:45:00 NASDAQ
Range: 0,0111 / 0,0111

HUB GROUP INC. - CLAS

35,47
-0,17% -0,06
14. 15:45:00 NASDAQ
Range: 34,95 / 35,64

HUDSON GLOBAL INC. -

10,0600
0,70% 0,0700
14. 15:45:00 NASDAQ
Range: 9,6100 / 10,2900

HUDSON TECHNOLOGIES I

7,5900
-0,26% -0,0200
14. 15:45:00 NASDAQ
Range: 7,3601 / 7,6210

HUHUTECH INTERNATIONAL

5,3000
0,76% 0,0400
14. 15:45:00 NASDAQ
Range: 4,9700 / 5,5500

HUIZE HOLDING LIMITED

2,2600
2,73% 0,0600
14. 15:45:00 NASDAQ
Range: 2,1855 / 2,3500

HUMACYTE INC. - COMMO

1,8700
8,09% 0,1400
14. 15:45:00 NASDAQ
Range: 1,7000 / 2,0450

HUMACYTE INC. - WARRA

0,5479
27,45% 0,1180
14. 15:45:00 NASDAQ
Range: 0,4508 / 0,6500

HUNTINGTON BANCSHARES

16,09
0,00% 0,00
14. 15:45:00 NASDAQ
Range: 15,98 / 16,15

HUNTINGTON BANCSHARES

23,05
1,50% 0,34
14. 15:45:00 NASDAQ
Range: 22,75 / 23,25

HUNTINGTON BANCSHARES

17,36
-3,02% -0,54
14. 15:45:00 NASDAQ
Range: 17,36 / 17,87

HURCO COMPANIES INC.

14,85
-1,39% -0,21
14. 15:45:00 NASDAQ
Range: 14,55 / 15,14

HURON CONSULTING GROUP

146,54
-2,18% -3,26
14. 15:45:00 NASDAQ
Range: 146,19 / 150,68

HUT 8 CORP. - COMMON S

16,13
-2,24% -0,37
14. 15:45:00 NASDAQ
Range: 16,05 / 16,93

HUTCHMED (CHINA) LIMIT

13,30
1,22% 0,16
14. 15:45:00 NASDAQ
Range: 13,20 / 13,68

HWH INTERNATIONAL INC.

1,7800
47,11% 0,5700
14. 15:45:00 NASDAQ
Range: 1,4500 / 2,0800

HYCROFT MINING HOLDING

2,9900
-8,56% -0,2800
14. 15:45:00 NASDAQ
Range: 2,9201 / 3,2650

HYCROFT MINING HOLDING

0,0183
11,59% 0,0019
14. 15:45:00 NASDAQ
Range: 0,0179 / 0,0185

HYCROFT MINING HOLDING

0,0021
50,00% 0,0007
14. 11:49:21 NASDAQ
Range: 0,0021 / 0,0024

HYDROFARM HOLDINGS GRO

3,1100
-6,04% -0,2000
14. 15:45:00 NASDAQ
Range: 2,9600 / 3,1700

HYPERFINE INC. - CLA

0,6126
-12,47% -0,0873
14. 15:45:00 NASDAQ
Range: 0,5940 / 0,6736

I3 VERTICALS INC. - C

26,75
7,86% 1,95
14. 15:45:00 NASDAQ
Range: 24,76 / 26,87
Опубликовать